What was the price of Ooki (OOKI) yesterday in TRY (Turkish Lira)?
Yesterday the price of Ooki (OOKI) was
TRY 0.04335 and yesterday's average price was TRY 0.05041, with a minimum price of
TRY 0.04335 and a maximum of
TRY 0.05350 (18.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | TRY 0.04335 | TRY 382,486,850 | 8,822,987,489 OOKI |
03:00 | TRY 0.04501 | TRY 397,085,255 | 8,822,987,489 OOKI |
02:00 | TRY 0.04789 | TRY 422,504,264 | 8,822,987,489 OOKI |
01:00 | TRY 0.04773 | TRY 421,093,856 | 8,822,987,489 OOKI |
00:00 | TRY 0.05021 | TRY 442,961,382 | 8,822,987,489 OOKI |
23:00 | TRY 0.05114 | TRY 451,219,513 | 8,822,987,489 OOKI |
22:00 | TRY 0.05180 | TRY 457,053,189 | 8,822,987,489 OOKI |
21:00 | TRY 0.05104 | TRY 450,350,143 | 8,822,987,489 OOKI |
20:00 | TRY 0.05101 | TRY 450,083,607 | 8,822,987,489 OOKI |
19:00 | TRY 0.05118 | TRY 451,540,369 | 8,822,987,489 OOKI |
18:00 | TRY 0.05055 | TRY 445,989,062 | 8,822,987,489 OOKI |
17:00 | TRY 0.05090 | TRY 449,084,119 | 8,822,987,489 OOKI |
16:00 | TRY 0.05064 | TRY 446,792,753 | 8,822,987,489 OOKI |
15:00 | TRY 0.05037 | TRY 444,455,261 | 8,822,987,489 OOKI |
14:00 | TRY 0.05036 | TRY 444,323,543 | 8,822,987,489 OOKI |
13:00 | TRY 0.05040 | TRY 444,717,652 | 8,822,987,489 OOKI |
12:00 | TRY 0.05184 | TRY 457,426,111 | 8,822,987,489 OOKI |
11:00 | TRY 0.05242 | TRY 462,474,214 | 8,822,987,489 OOKI |
10:00 | TRY 0.05138 | TRY 453,284,690 | 8,822,987,489 OOKI |
09:00 | TRY 0.05145 | TRY 453,911,615 | 8,822,987,489 OOKI |
08:00 | TRY 0.05191 | TRY 458,011,643 | 8,822,987,489 OOKI |
07:00 | TRY 0.05142 | TRY 453,655,981 | 8,822,987,489 OOKI |
06:00 | TRY 0.05236 | TRY 461,997,843 | 8,822,987,489 OOKI |
05:00 | TRY 0.05350 | TRY 472,004,114 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Ooki (OOKI) was
TRY 382,486,850 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
TRY 382,486,850 and the maximum value was
TRY 472,004,114What is the price of Ooki (OOKI) today in TRY?