What was the price of Ooki (OOKI) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Ooki (OOKI) was
KWD 0.0004131 and yesterday's average price was KWD 0.0004691, with a minimum price of
KWD 0.0004066 and a maximum of
KWD 0.0004916 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KWD 0.0004131 | KWD 3,644,844 | 8,822,987,489 OOKI |
04:00 | KWD 0.0004066 | KWD 3,587,506 | 8,822,987,489 OOKI |
03:00 | KWD 0.0004221 | KWD 3,724,430 | 8,822,987,489 OOKI |
02:00 | KWD 0.0004492 | KWD 3,962,846 | 8,822,987,489 OOKI |
01:00 | KWD 0.0004477 | KWD 3,949,617 | 8,822,987,489 OOKI |
00:00 | KWD 0.0004709 | KWD 4,154,722 | 8,822,987,489 OOKI |
23:00 | KWD 0.0004797 | KWD 4,232,179 | 8,822,987,489 OOKI |
22:00 | KWD 0.0004859 | KWD 4,286,895 | 8,822,987,489 OOKI |
21:00 | KWD 0.0004788 | KWD 4,224,024 | 8,822,987,489 OOKI |
20:00 | KWD 0.0004785 | KWD 4,221,524 | 8,822,987,489 OOKI |
19:00 | KWD 0.0004800 | KWD 4,235,188 | 8,822,987,489 OOKI |
18:00 | KWD 0.0004741 | KWD 4,183,120 | 8,822,987,489 OOKI |
17:00 | KWD 0.0004774 | KWD 4,212,150 | 8,822,987,489 OOKI |
16:00 | KWD 0.0004750 | KWD 4,190,658 | 8,822,987,489 OOKI |
15:00 | KWD 0.0004725 | KWD 4,168,734 | 8,822,987,489 OOKI |
14:00 | KWD 0.0004723 | KWD 4,167,498 | 8,822,987,489 OOKI |
13:00 | KWD 0.0004728 | KWD 4,171,195 | 8,822,987,489 OOKI |
12:00 | KWD 0.0004863 | KWD 4,290,393 | 8,822,987,489 OOKI |
11:00 | KWD 0.0004916 | KWD 4,337,741 | 8,822,987,489 OOKI |
10:00 | KWD 0.0004819 | KWD 4,251,549 | 8,822,987,489 OOKI |
09:00 | KWD 0.0004825 | KWD 4,257,429 | 8,822,987,489 OOKI |
08:00 | KWD 0.0004869 | KWD 4,295,885 | 8,822,987,489 OOKI |
07:00 | KWD 0.0004823 | KWD 4,255,031 | 8,822,987,489 OOKI |
06:00 | KWD 0.0004911 | KWD 4,333,273 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Ooki (OOKI) was
KWD 3,644,844 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
KWD 3,587,506 and the maximum value was
KWD 4,337,741What is the price of Ooki (OOKI) today in KWD?