What was the price of Ooki (OOKI) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Ooki (OOKI) was
VEF 0.01326 and yesterday's average price was VEF 0.01542, with a minimum price of
VEF 0.01326 and a maximum of
VEF 0.01637 (18.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VEF 0.01326 | VEF 117,023,368 | 8,822,987,489 OOKI |
03:00 | VEF 0.01377 | VEF 121,489,808 | 8,822,987,489 OOKI |
02:00 | VEF 0.01465 | VEF 129,266,854 | 8,822,987,489 OOKI |
01:00 | VEF 0.01460 | VEF 128,835,334 | 8,822,987,489 OOKI |
00:00 | VEF 0.01536 | VEF 135,525,791 | 8,822,987,489 OOKI |
23:00 | VEF 0.01565 | VEF 138,052,399 | 8,822,987,489 OOKI |
22:00 | VEF 0.01585 | VEF 139,837,235 | 8,822,987,489 OOKI |
21:00 | VEF 0.01562 | VEF 137,786,411 | 8,822,987,489 OOKI |
20:00 | VEF 0.01561 | VEF 137,704,863 | 8,822,987,489 OOKI |
19:00 | VEF 0.01566 | VEF 138,150,566 | 8,822,987,489 OOKI |
18:00 | VEF 0.01547 | VEF 136,452,121 | 8,822,987,489 OOKI |
17:00 | VEF 0.01557 | VEF 137,399,066 | 8,822,987,489 OOKI |
16:00 | VEF 0.01549 | VEF 136,698,014 | 8,822,987,489 OOKI |
15:00 | VEF 0.01541 | VEF 135,982,849 | 8,822,987,489 OOKI |
14:00 | VEF 0.01541 | VEF 135,942,549 | 8,822,987,489 OOKI |
13:00 | VEF 0.01542 | VEF 136,063,128 | 8,822,987,489 OOKI |
12:00 | VEF 0.01586 | VEF 139,951,332 | 8,822,987,489 OOKI |
11:00 | VEF 0.01604 | VEF 141,495,819 | 8,822,987,489 OOKI |
10:00 | VEF 0.01572 | VEF 138,684,248 | 8,822,987,489 OOKI |
09:00 | VEF 0.01574 | VEF 138,876,058 | 8,822,987,489 OOKI |
08:00 | VEF 0.01588 | VEF 140,130,478 | 8,822,987,489 OOKI |
07:00 | VEF 0.01573 | VEF 138,797,846 | 8,822,987,489 OOKI |
06:00 | VEF 0.01602 | VEF 141,350,071 | 8,822,987,489 OOKI |
05:00 | VEF 0.01637 | VEF 144,411,530 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Ooki (OOKI) was
VEF 117,023,368 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
VEF 117,023,368 and the maximum value was
VEF 144,411,530What is the price of Ooki (OOKI) today in VEF?