What was the price of Ooki (OOKI) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Ooki (OOKI) was
ILS 0.004904 and yesterday's average price was ILS 0.005702, with a minimum price of
ILS 0.004904 and a maximum of
ILS 0.006051 (18.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ILS 0.004904 | ILS 43,263,788 | 8,822,987,489 OOKI |
03:00 | ILS 0.005091 | ILS 44,915,040 | 8,822,987,489 OOKI |
02:00 | ILS 0.005417 | ILS 47,790,231 | 8,822,987,489 OOKI |
01:00 | ILS 0.005398 | ILS 47,630,697 | 8,822,987,489 OOKI |
00:00 | ILS 0.005679 | ILS 50,104,173 | 8,822,987,489 OOKI |
23:00 | ILS 0.005785 | ILS 51,038,265 | 8,822,987,489 OOKI |
22:00 | ILS 0.005859 | ILS 51,698,123 | 8,822,987,489 OOKI |
21:00 | ILS 0.005774 | ILS 50,939,929 | 8,822,987,489 OOKI |
20:00 | ILS 0.005770 | ILS 50,909,781 | 8,822,987,489 OOKI |
19:00 | ILS 0.005789 | ILS 51,074,558 | 8,822,987,489 OOKI |
18:00 | ILS 0.005718 | ILS 50,446,640 | 8,822,987,489 OOKI |
17:00 | ILS 0.005757 | ILS 50,796,727 | 8,822,987,489 OOKI |
16:00 | ILS 0.005728 | ILS 50,537,546 | 8,822,987,489 OOKI |
15:00 | ILS 0.005698 | ILS 50,273,148 | 8,822,987,489 OOKI |
14:00 | ILS 0.005696 | ILS 50,258,250 | 8,822,987,489 OOKI |
13:00 | ILS 0.005701 | ILS 50,302,828 | 8,822,987,489 OOKI |
12:00 | ILS 0.005864 | ILS 51,740,305 | 8,822,987,489 OOKI |
11:00 | ILS 0.005929 | ILS 52,311,305 | 8,822,987,489 OOKI |
10:00 | ILS 0.005811 | ILS 51,271,861 | 8,822,987,489 OOKI |
09:00 | ILS 0.005819 | ILS 51,342,774 | 8,822,987,489 OOKI |
08:00 | ILS 0.005872 | ILS 51,806,536 | 8,822,987,489 OOKI |
07:00 | ILS 0.005816 | ILS 51,313,859 | 8,822,987,489 OOKI |
06:00 | ILS 0.005923 | ILS 52,257,422 | 8,822,987,489 OOKI |
05:00 | ILS 0.006051 | ILS 53,389,250 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Ooki (OOKI) was
ILS 43,263,788 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
ILS 43,263,788 and the maximum value was
ILS 53,389,250What is the price of Ooki (OOKI) today in ILS?