What was the price of Ooki (OOKI) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Ooki (OOKI) was
KGS 0.1180 and yesterday's average price was KGS 0.1310, with a minimum price of
KGS 0.1143 and a maximum of
KGS 0.1382 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KGS 0.1180 | KGS 1,040,745,493 | 8,822,987,489 OOKI |
05:00 | KGS 0.1161 | KGS 1,024,360,799 | 8,822,987,489 OOKI |
04:00 | KGS 0.1143 | KGS 1,008,246,387 | 8,822,987,489 OOKI |
03:00 | KGS 0.1186 | KGS 1,046,728,205 | 8,822,987,489 OOKI |
02:00 | KGS 0.1262 | KGS 1,113,733,447 | 8,822,987,489 OOKI |
01:00 | KGS 0.1258 | KGS 1,110,015,571 | 8,822,987,489 OOKI |
00:00 | KGS 0.1323 | KGS 1,167,659,003 | 8,822,987,489 OOKI |
23:00 | KGS 0.1348 | KGS 1,189,427,674 | 8,822,987,489 OOKI |
22:00 | KGS 0.1366 | KGS 1,204,805,411 | 8,822,987,489 OOKI |
21:00 | KGS 0.1346 | KGS 1,187,135,990 | 8,822,987,489 OOKI |
20:00 | KGS 0.1345 | KGS 1,186,433,392 | 8,822,987,489 OOKI |
19:00 | KGS 0.1349 | KGS 1,190,273,459 | 8,822,987,489 OOKI |
18:00 | KGS 0.1332 | KGS 1,175,640,055 | 8,822,987,489 OOKI |
17:00 | KGS 0.1342 | KGS 1,183,798,713 | 8,822,987,489 OOKI |
16:00 | KGS 0.1335 | KGS 1,177,758,606 | 8,822,987,489 OOKI |
15:00 | KGS 0.1328 | KGS 1,171,596,909 | 8,822,987,489 OOKI |
14:00 | KGS 0.1327 | KGS 1,171,249,697 | 8,822,987,489 OOKI |
13:00 | KGS 0.1329 | KGS 1,172,288,579 | 8,822,987,489 OOKI |
12:00 | KGS 0.1367 | KGS 1,205,788,446 | 8,822,987,489 OOKI |
11:00 | KGS 0.1382 | KGS 1,219,095,391 | 8,822,987,489 OOKI |
10:00 | KGS 0.1354 | KGS 1,194,871,541 | 8,822,987,489 OOKI |
09:00 | KGS 0.1356 | KGS 1,196,524,131 | 8,822,987,489 OOKI |
08:00 | KGS 0.1368 | KGS 1,207,331,925 | 8,822,987,489 OOKI |
07:00 | KGS 0.1355 | KGS 1,195,850,274 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Ooki (OOKI) was
KGS 1,040,745,493 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
KGS 1,008,246,387 and the maximum value was
KGS 1,219,095,391What is the price of Ooki (OOKI) today in KGS?