What was the price of Ooki (OOKI) yesterday in INR (Indian Rupee)?
Yesterday the price of Ooki (OOKI) was
INR 0.1109 and yesterday's average price was INR 0.1289, with a minimum price of
INR 0.1109 and a maximum of
INR 0.1368 (18.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | INR 0.1109 | INR 978,286,062 | 8,822,987,489 OOKI |
03:00 | INR 0.1151 | INR 1,015,624,382 | 8,822,987,489 OOKI |
02:00 | INR 0.1225 | INR 1,080,638,544 | 8,822,987,489 OOKI |
01:00 | INR 0.1221 | INR 1,077,031,145 | 8,822,987,489 OOKI |
00:00 | INR 0.1284 | INR 1,132,961,687 | 8,822,987,489 OOKI |
23:00 | INR 0.1308 | INR 1,154,083,495 | 8,822,987,489 OOKI |
22:00 | INR 0.1325 | INR 1,169,004,279 | 8,822,987,489 OOKI |
21:00 | INR 0.1306 | INR 1,151,859,910 | 8,822,987,489 OOKI |
20:00 | INR 0.1305 | INR 1,151,178,189 | 8,822,987,489 OOKI |
19:00 | INR 0.1309 | INR 1,154,904,148 | 8,822,987,489 OOKI |
18:00 | INR 0.1293 | INR 1,140,705,579 | 8,822,987,489 OOKI |
17:00 | INR 0.1302 | INR 1,148,621,801 | 8,822,987,489 OOKI |
16:00 | INR 0.1295 | INR 1,142,761,177 | 8,822,987,489 OOKI |
15:00 | INR 0.1288 | INR 1,136,782,577 | 8,822,987,489 OOKI |
14:00 | INR 0.1288 | INR 1,136,445,683 | 8,822,987,489 OOKI |
13:00 | INR 0.1289 | INR 1,137,453,694 | 8,822,987,489 OOKI |
12:00 | INR 0.1326 | INR 1,169,958,103 | 8,822,987,489 OOKI |
11:00 | INR 0.1341 | INR 1,182,869,627 | 8,822,987,489 OOKI |
10:00 | INR 0.1314 | INR 1,159,365,597 | 8,822,987,489 OOKI |
09:00 | INR 0.1316 | INR 1,160,969,080 | 8,822,987,489 OOKI |
08:00 | INR 0.1328 | INR 1,171,455,717 | 8,822,987,489 OOKI |
07:00 | INR 0.1315 | INR 1,160,315,246 | 8,822,987,489 OOKI |
06:00 | INR 0.1339 | INR 1,181,651,214 | 8,822,987,489 OOKI |
05:00 | INR 0.1368 | INR 1,207,244,240 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Ooki (OOKI) was
INR 978,286,062 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
INR 978,286,062 and the maximum value was
INR 1,207,244,240What is the price of Ooki (OOKI) today in INR?