What was the price of Ooki (OOKI) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Ooki (OOKI) was
BDT 0.1609 and yesterday's average price was BDT 0.1787, with a minimum price of
BDT 0.1559 and a maximum of
BDT 0.1885 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BDT 0.1609 | BDT 1,419,477,676 | 8,822,987,489 OOKI |
05:00 | BDT 0.1584 | BDT 1,397,130,514 | 8,822,987,489 OOKI |
04:00 | BDT 0.1559 | BDT 1,375,151,993 | 8,822,987,489 OOKI |
03:00 | BDT 0.1618 | BDT 1,427,637,526 | 8,822,987,489 OOKI |
02:00 | BDT 0.1722 | BDT 1,519,026,290 | 8,822,987,489 OOKI |
01:00 | BDT 0.1716 | BDT 1,513,955,462 | 8,822,987,489 OOKI |
00:00 | BDT 0.1805 | BDT 1,592,575,610 | 8,822,987,489 OOKI |
23:00 | BDT 0.1839 | BDT 1,622,266,003 | 8,822,987,489 OOKI |
22:00 | BDT 0.1862 | BDT 1,643,239,771 | 8,822,987,489 OOKI |
21:00 | BDT 0.1835 | BDT 1,619,140,365 | 8,822,987,489 OOKI |
20:00 | BDT 0.1834 | BDT 1,618,182,087 | 8,822,987,489 OOKI |
19:00 | BDT 0.1840 | BDT 1,623,419,573 | 8,822,987,489 OOKI |
18:00 | BDT 0.1817 | BDT 1,603,461,004 | 8,822,987,489 OOKI |
17:00 | BDT 0.1830 | BDT 1,614,588,636 | 8,822,987,489 OOKI |
16:00 | BDT 0.1821 | BDT 1,606,350,505 | 8,822,987,489 OOKI |
15:00 | BDT 0.1811 | BDT 1,597,946,539 | 8,822,987,489 OOKI |
14:00 | BDT 0.1811 | BDT 1,597,472,975 | 8,822,987,489 OOKI |
13:00 | BDT 0.1812 | BDT 1,598,889,910 | 8,822,987,489 OOKI |
12:00 | BDT 0.1864 | BDT 1,644,580,537 | 8,822,987,489 OOKI |
11:00 | BDT 0.1885 | BDT 1,662,729,941 | 8,822,987,489 OOKI |
10:00 | BDT 0.1847 | BDT 1,629,690,919 | 8,822,987,489 OOKI |
09:00 | BDT 0.1850 | BDT 1,631,944,894 | 8,822,987,489 OOKI |
08:00 | BDT 0.1866 | BDT 1,646,685,695 | 8,822,987,489 OOKI |
07:00 | BDT 0.1849 | BDT 1,631,025,817 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Ooki (OOKI) was
BDT 1,419,477,676 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
BDT 1,375,151,993 and the maximum value was
BDT 1,662,729,941What is the price of Ooki (OOKI) today in BDT?