What was the price of Ooki (OOKI) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Ooki (OOKI) was
MRU 0.05236 and yesterday's average price was MRU 0.06088, with a minimum price of
MRU 0.05236 and a maximum of
MRU 0.06461 (18.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MRU 0.05236 | MRU 461,956,115 | 8,822,987,489 OOKI |
03:00 | MRU 0.05436 | MRU 479,587,630 | 8,822,987,489 OOKI |
02:00 | MRU 0.05784 | MRU 510,287,945 | 8,822,987,489 OOKI |
01:00 | MRU 0.05764 | MRU 508,584,496 | 8,822,987,489 OOKI |
00:00 | MRU 0.06064 | MRU 534,995,437 | 8,822,987,489 OOKI |
23:00 | MRU 0.06177 | MRU 544,969,359 | 8,822,987,489 OOKI |
22:00 | MRU 0.06257 | MRU 552,015,097 | 8,822,987,489 OOKI |
21:00 | MRU 0.06165 | MRU 543,919,361 | 8,822,987,489 OOKI |
20:00 | MRU 0.06161 | MRU 543,597,446 | 8,822,987,489 OOKI |
19:00 | MRU 0.06181 | MRU 545,356,879 | 8,822,987,489 OOKI |
18:00 | MRU 0.06105 | MRU 538,652,178 | 8,822,987,489 OOKI |
17:00 | MRU 0.06147 | MRU 542,390,294 | 8,822,987,489 OOKI |
16:00 | MRU 0.06116 | MRU 539,622,851 | 8,822,987,489 OOKI |
15:00 | MRU 0.06084 | MRU 536,799,699 | 8,822,987,489 OOKI |
14:00 | MRU 0.06082 | MRU 536,640,614 | 8,822,987,489 OOKI |
13:00 | MRU 0.06088 | MRU 537,116,606 | 8,822,987,489 OOKI |
12:00 | MRU 0.06262 | MRU 552,465,502 | 8,822,987,489 OOKI |
11:00 | MRU 0.06331 | MRU 558,562,448 | 8,822,987,489 OOKI |
10:00 | MRU 0.06205 | MRU 547,463,618 | 8,822,987,489 OOKI |
09:00 | MRU 0.06214 | MRU 548,220,798 | 8,822,987,489 OOKI |
08:00 | MRU 0.06270 | MRU 553,172,690 | 8,822,987,489 OOKI |
07:00 | MRU 0.06210 | MRU 547,912,052 | 8,822,987,489 OOKI |
06:00 | MRU 0.06324 | MRU 557,987,102 | 8,822,987,489 OOKI |
05:00 | MRU 0.06461 | MRU 570,072,376 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Ooki (OOKI) was
MRU 461,956,115 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
MRU 461,956,115 and the maximum value was
MRU 570,072,376What is the price of Ooki (OOKI) today in MRU?