What was the price of Ooki (OOKI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ooki (OOKI) was
STN 0.03133 and yesterday's average price was STN 0.03480, with a minimum price of
STN 0.03035 and a maximum of
STN 0.03670 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.03133 | STN 276,424,664 | 8,822,987,489 OOKI |
05:00 | STN 0.03084 | STN 272,072,847 | 8,822,987,489 OOKI |
04:00 | STN 0.03035 | STN 267,792,818 | 8,822,987,489 OOKI |
03:00 | STN 0.03151 | STN 278,013,687 | 8,822,987,489 OOKI |
02:00 | STN 0.03353 | STN 295,810,451 | 8,822,987,489 OOKI |
01:00 | STN 0.03342 | STN 294,822,974 | 8,822,987,489 OOKI |
00:00 | STN 0.03515 | STN 310,133,217 | 8,822,987,489 OOKI |
23:00 | STN 0.03581 | STN 315,915,031 | 8,822,987,489 OOKI |
22:00 | STN 0.03627 | STN 319,999,397 | 8,822,987,489 OOKI |
21:00 | STN 0.03574 | STN 315,306,354 | 8,822,987,489 OOKI |
20:00 | STN 0.03572 | STN 315,119,742 | 8,822,987,489 OOKI |
19:00 | STN 0.03583 | STN 316,139,674 | 8,822,987,489 OOKI |
18:00 | STN 0.03539 | STN 312,253,004 | 8,822,987,489 OOKI |
17:00 | STN 0.03564 | STN 314,419,965 | 8,822,987,489 OOKI |
16:00 | STN 0.03545 | STN 312,815,697 | 8,822,987,489 OOKI |
15:00 | STN 0.03527 | STN 311,179,134 | 8,822,987,489 OOKI |
14:00 | STN 0.03526 | STN 311,086,914 | 8,822,987,489 OOKI |
13:00 | STN 0.03529 | STN 311,362,844 | 8,822,987,489 OOKI |
12:00 | STN 0.03630 | STN 320,260,494 | 8,822,987,489 OOKI |
11:00 | STN 0.03670 | STN 323,794,853 | 8,822,987,489 OOKI |
10:00 | STN 0.03597 | STN 317,360,936 | 8,822,987,489 OOKI |
09:00 | STN 0.03602 | STN 317,799,868 | 8,822,987,489 OOKI |
08:00 | STN 0.03634 | STN 320,670,446 | 8,822,987,489 OOKI |
07:00 | STN 0.03600 | STN 317,620,890 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ooki (OOKI) was
STN 276,424,664 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
STN 267,792,818 and the maximum value was
STN 323,794,853What is the price of Ooki (OOKI) today in STN?