What was the price of Ooki (OOKI) yesterday in CUP (Cuban Peso)?
Yesterday the price of Ooki (OOKI) was
CUP 0.03235 and yesterday's average price was CUP 0.03674, with a minimum price of
CUP 0.03184 and a maximum of
CUP 0.03850 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CUP 0.03235 | CUP 285,453,225 | 8,822,987,489 OOKI |
04:00 | CUP 0.03184 | CUP 280,962,707 | 8,822,987,489 OOKI |
03:00 | CUP 0.03306 | CUP 291,686,233 | 8,822,987,489 OOKI |
02:00 | CUP 0.03518 | CUP 310,358,230 | 8,822,987,489 OOKI |
01:00 | CUP 0.03506 | CUP 309,322,189 | 8,822,987,489 OOKI |
00:00 | CUP 0.03688 | CUP 325,385,381 | 8,822,987,489 OOKI |
23:00 | CUP 0.03757 | CUP 331,451,541 | 8,822,987,489 OOKI |
22:00 | CUP 0.03805 | CUP 335,736,774 | 8,822,987,489 OOKI |
21:00 | CUP 0.03749 | CUP 330,812,930 | 8,822,987,489 OOKI |
20:00 | CUP 0.03747 | CUP 330,617,141 | 8,822,987,489 OOKI |
19:00 | CUP 0.03759 | CUP 331,687,232 | 8,822,987,489 OOKI |
18:00 | CUP 0.03713 | CUP 327,609,418 | 8,822,987,489 OOKI |
17:00 | CUP 0.03739 | CUP 329,882,949 | 8,822,987,489 OOKI |
16:00 | CUP 0.03720 | CUP 328,199,784 | 8,822,987,489 OOKI |
15:00 | CUP 0.03700 | CUP 326,482,736 | 8,822,987,489 OOKI |
14:00 | CUP 0.03699 | CUP 326,385,980 | 8,822,987,489 OOKI |
13:00 | CUP 0.03703 | CUP 326,675,480 | 8,822,987,489 OOKI |
12:00 | CUP 0.03808 | CUP 336,010,712 | 8,822,987,489 OOKI |
11:00 | CUP 0.03850 | CUP 339,718,888 | 8,822,987,489 OOKI |
10:00 | CUP 0.03774 | CUP 332,968,555 | 8,822,987,489 OOKI |
09:00 | CUP 0.03779 | CUP 333,429,074 | 8,822,987,489 OOKI |
08:00 | CUP 0.03813 | CUP 336,440,825 | 8,822,987,489 OOKI |
07:00 | CUP 0.03777 | CUP 333,241,293 | 8,822,987,489 OOKI |
06:00 | CUP 0.03846 | CUP 339,368,961 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Ooki (OOKI) was
CUP 285,453,225 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
CUP 280,962,707 and the maximum value was
CUP 339,718,888What is the price of Ooki (OOKI) today in CUP?