What was the price of Ooki (OOKI) yesterday in MOP (Macau Pataca)?
Yesterday the price of Ooki (OOKI) was
MOP 0.01103 and yesterday's average price was MOP 0.01225, with a minimum price of
MOP 0.01069 and a maximum of
MOP 0.01292 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MOP 0.01103 | MOP 97,325,729 | 8,822,987,489 OOKI |
05:00 | MOP 0.01086 | MOP 95,793,508 | 8,822,987,489 OOKI |
04:00 | MOP 0.01069 | MOP 94,286,562 | 8,822,987,489 OOKI |
03:00 | MOP 0.01109 | MOP 97,885,205 | 8,822,987,489 OOKI |
02:00 | MOP 0.01180 | MOP 104,151,227 | 8,822,987,489 OOKI |
01:00 | MOP 0.01177 | MOP 103,803,548 | 8,822,987,489 OOKI |
00:00 | MOP 0.01238 | MOP 109,194,096 | 8,822,987,489 OOKI |
23:00 | MOP 0.01261 | MOP 111,229,802 | 8,822,987,489 OOKI |
22:00 | MOP 0.01277 | MOP 112,667,858 | 8,822,987,489 OOKI |
21:00 | MOP 0.01258 | MOP 111,015,495 | 8,822,987,489 OOKI |
20:00 | MOP 0.01258 | MOP 110,949,791 | 8,822,987,489 OOKI |
19:00 | MOP 0.01262 | MOP 111,308,896 | 8,822,987,489 OOKI |
18:00 | MOP 0.01246 | MOP 109,940,448 | 8,822,987,489 OOKI |
17:00 | MOP 0.01255 | MOP 110,703,408 | 8,822,987,489 OOKI |
16:00 | MOP 0.01248 | MOP 110,138,565 | 8,822,987,489 OOKI |
15:00 | MOP 0.01242 | MOP 109,562,351 | 8,822,987,489 OOKI |
14:00 | MOP 0.01241 | MOP 109,529,882 | 8,822,987,489 OOKI |
13:00 | MOP 0.01243 | MOP 109,627,033 | 8,822,987,489 OOKI |
12:00 | MOP 0.01278 | MOP 112,759,787 | 8,822,987,489 OOKI |
11:00 | MOP 0.01292 | MOP 114,004,191 | 8,822,987,489 OOKI |
10:00 | MOP 0.01266 | MOP 111,738,888 | 8,822,987,489 OOKI |
09:00 | MOP 0.01268 | MOP 111,893,430 | 8,822,987,489 OOKI |
08:00 | MOP 0.01280 | MOP 112,904,126 | 8,822,987,489 OOKI |
07:00 | MOP 0.01267 | MOP 111,830,414 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Ooki (OOKI) was
MOP 97,325,729 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
MOP 94,286,562 and the maximum value was
MOP 114,004,191What is the price of Ooki (OOKI) today in MOP?