What was the price of Ooki (OOKI) yesterday in SEK (Swedish Krona)?
Yesterday the price of Ooki (OOKI) was
SEK 0.01393 and yesterday's average price was SEK 0.01620, with a minimum price of
SEK 0.01393 and a maximum of
SEK 0.01719 (18.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SEK 0.01393 | SEK 122,883,031 | 8,822,987,489 OOKI |
03:00 | SEK 0.01446 | SEK 127,573,117 | 8,822,987,489 OOKI |
02:00 | SEK 0.01538 | SEK 135,739,580 | 8,822,987,489 OOKI |
01:00 | SEK 0.01533 | SEK 135,286,453 | 8,822,987,489 OOKI |
00:00 | SEK 0.01613 | SEK 142,311,918 | 8,822,987,489 OOKI |
23:00 | SEK 0.01643 | SEK 144,965,040 | 8,822,987,489 OOKI |
22:00 | SEK 0.01664 | SEK 146,839,247 | 8,822,987,489 OOKI |
21:00 | SEK 0.01640 | SEK 144,685,734 | 8,822,987,489 OOKI |
20:00 | SEK 0.01639 | SEK 144,600,103 | 8,822,987,489 OOKI |
19:00 | SEK 0.01644 | SEK 145,068,122 | 8,822,987,489 OOKI |
18:00 | SEK 0.01624 | SEK 143,284,633 | 8,822,987,489 OOKI |
17:00 | SEK 0.01635 | SEK 144,278,993 | 8,822,987,489 OOKI |
16:00 | SEK 0.01627 | SEK 143,542,837 | 8,822,987,489 OOKI |
15:00 | SEK 0.01618 | SEK 142,791,862 | 8,822,987,489 OOKI |
14:00 | SEK 0.01618 | SEK 142,749,545 | 8,822,987,489 OOKI |
13:00 | SEK 0.01619 | SEK 142,876,162 | 8,822,987,489 OOKI |
12:00 | SEK 0.01666 | SEK 146,959,058 | 8,822,987,489 OOKI |
11:00 | SEK 0.01684 | SEK 148,580,881 | 8,822,987,489 OOKI |
10:00 | SEK 0.01651 | SEK 145,628,527 | 8,822,987,489 OOKI |
09:00 | SEK 0.01653 | SEK 145,829,942 | 8,822,987,489 OOKI |
08:00 | SEK 0.01668 | SEK 147,147,174 | 8,822,987,489 OOKI |
07:00 | SEK 0.01652 | SEK 145,747,813 | 8,822,987,489 OOKI |
06:00 | SEK 0.01682 | SEK 148,427,836 | 8,822,987,489 OOKI |
05:00 | SEK 0.01719 | SEK 151,642,589 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Ooki (OOKI) was
SEK 122,883,031 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
SEK 122,883,031 and the maximum value was
SEK 151,642,589What is the price of Ooki (OOKI) today in SEK?