Fear and greed index: 26/100 (Fear)

Yesterday's Ooki (OOKI) Price in RON (Romanian Leu)

1 USD = 4.60 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ooki (OOKI) yesterday in RON (Romanian Leu)?

Yesterday the price of Ooki (OOKI) was RON 0.006299 and yesterday's average price was RON 0.006996, with a minimum price of RON 0.006103 and a maximum of RON 0.007379 (17.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RON 0.006299	RON 55,578,107	8,822,987,489 OOKI
05:00	RON 0.006200	RON 54,703,128	8,822,987,489 OOKI
04:00	RON 0.006103	RON 53,842,583	8,822,987,489 OOKI
03:00	RON 0.006335	RON 55,897,597	8,822,987,489 OOKI
02:00	RON 0.006741	RON 59,475,825	8,822,987,489 OOKI
01:00	RON 0.006719	RON 59,277,282	8,822,987,489 OOKI
00:00	RON 0.007067	RON 62,355,569	8,822,987,489 OOKI
23:00	RON 0.007199	RON 63,518,064	8,822,987,489 OOKI
22:00	RON 0.007292	RON 64,339,269	8,822,987,489 OOKI
21:00	RON 0.007185	RON 63,395,683	8,822,987,489 OOKI
20:00	RON 0.007181	RON 63,358,163	8,822,987,489 OOKI
19:00	RON 0.007204	RON 63,563,231	8,822,987,489 OOKI
18:00	RON 0.007116	RON 62,781,775	8,822,987,489 OOKI
17:00	RON 0.007165	RON 63,217,465	8,822,987,489 OOKI
16:00	RON 0.007129	RON 62,894,910	8,822,987,489 OOKI
15:00	RON 0.007091	RON 62,565,862	8,822,987,489 OOKI
14:00	RON 0.007089	RON 62,547,320	8,822,987,489 OOKI
13:00	RON 0.007095	RON 62,602,799	8,822,987,489 OOKI
12:00	RON 0.007298	RON 64,391,765	8,822,987,489 OOKI
11:00	RON 0.007379	RON 65,102,386	8,822,987,489 OOKI
10:00	RON 0.007232	RON 63,808,779	8,822,987,489 OOKI
09:00	RON 0.007242	RON 63,897,031	8,822,987,489 OOKI
08:00	RON 0.007308	RON 64,474,191	8,822,987,489 OOKI
07:00	RON 0.007238	RON 63,861,045	8,822,987,489 OOKI

What was the marketcap of Ooki (OOKI) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Ooki (OOKI) was RON 55,578,107 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was RON 53,842,583 and the maximum value was RON 65,102,386

What is the price of Ooki (OOKI) today in RON?