What was the price of Ooki (OOKI) yesterday in BWP (Botswana Pula)?
Yesterday the price of Ooki (OOKI) was
BWP 0.01831 and yesterday's average price was BWP 0.02079, with a minimum price of
BWP 0.01802 and a maximum of
BWP 0.02179 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BWP 0.01831 | BWP 161,522,830 | 8,822,987,489 OOKI |
04:00 | BWP 0.01802 | BWP 158,981,884 | 8,822,987,489 OOKI |
03:00 | BWP 0.01871 | BWP 165,049,758 | 8,822,987,489 OOKI |
02:00 | BWP 0.01990 | BWP 175,615,250 | 8,822,987,489 OOKI |
01:00 | BWP 0.01984 | BWP 175,029,010 | 8,822,987,489 OOKI |
00:00 | BWP 0.02087 | BWP 184,118,317 | 8,822,987,489 OOKI |
23:00 | BWP 0.02126 | BWP 187,550,835 | 8,822,987,489 OOKI |
22:00 | BWP 0.02153 | BWP 189,975,621 | 8,822,987,489 OOKI |
21:00 | BWP 0.02122 | BWP 187,189,479 | 8,822,987,489 OOKI |
20:00 | BWP 0.02120 | BWP 187,078,692 | 8,822,987,489 OOKI |
19:00 | BWP 0.02127 | BWP 187,684,200 | 8,822,987,489 OOKI |
18:00 | BWP 0.02101 | BWP 185,376,782 | 8,822,987,489 OOKI |
17:00 | BWP 0.02116 | BWP 186,663,252 | 8,822,987,489 OOKI |
16:00 | BWP 0.02105 | BWP 185,710,838 | 8,822,987,489 OOKI |
15:00 | BWP 0.02094 | BWP 184,739,252 | 8,822,987,489 OOKI |
14:00 | BWP 0.02093 | BWP 184,684,503 | 8,822,987,489 OOKI |
13:00 | BWP 0.02095 | BWP 184,848,316 | 8,822,987,489 OOKI |
12:00 | BWP 0.02155 | BWP 190,130,628 | 8,822,987,489 OOKI |
11:00 | BWP 0.02179 | BWP 192,228,888 | 8,822,987,489 OOKI |
10:00 | BWP 0.02135 | BWP 188,409,233 | 8,822,987,489 OOKI |
09:00 | BWP 0.02138 | BWP 188,669,816 | 8,822,987,489 OOKI |
08:00 | BWP 0.02158 | BWP 190,374,006 | 8,822,987,489 OOKI |
07:00 | BWP 0.02137 | BWP 188,563,561 | 8,822,987,489 OOKI |
06:00 | BWP 0.02176 | BWP 192,030,883 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in BWP (Botswana Pula)?
Yesterday the marketcap of Ooki (OOKI) was
BWP 161,522,830 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
BWP 158,981,884 and the maximum value was
BWP 192,228,888What is the price of Ooki (OOKI) today in BWP?