What was the price of Ooki (OOKI) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Ooki (OOKI) was
BGN 0.002477 and yesterday's average price was BGN 0.002751, with a minimum price of
BGN 0.002399 and a maximum of
BGN 0.002901 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BGN 0.002477 | BGN 21,850,817 | 8,822,987,489 OOKI |
05:00 | BGN 0.002438 | BGN 21,506,815 | 8,822,987,489 OOKI |
04:00 | BGN 0.002399 | BGN 21,168,487 | 8,822,987,489 OOKI |
03:00 | BGN 0.002491 | BGN 21,976,427 | 8,822,987,489 OOKI |
02:00 | BGN 0.002650 | BGN 23,383,225 | 8,822,987,489 OOKI |
01:00 | BGN 0.002641 | BGN 23,305,167 | 8,822,987,489 OOKI |
00:00 | BGN 0.002779 | BGN 24,515,411 | 8,822,987,489 OOKI |
23:00 | BGN 0.002830 | BGN 24,972,452 | 8,822,987,489 OOKI |
22:00 | BGN 0.002867 | BGN 25,295,313 | 8,822,987,489 OOKI |
21:00 | BGN 0.002825 | BGN 24,924,337 | 8,822,987,489 OOKI |
20:00 | BGN 0.002823 | BGN 24,909,586 | 8,822,987,489 OOKI |
19:00 | BGN 0.002832 | BGN 24,990,210 | 8,822,987,489 OOKI |
18:00 | BGN 0.002798 | BGN 24,682,976 | 8,822,987,489 OOKI |
17:00 | BGN 0.002817 | BGN 24,854,270 | 8,822,987,489 OOKI |
16:00 | BGN 0.002803 | BGN 24,727,456 | 8,822,987,489 OOKI |
15:00 | BGN 0.002788 | BGN 24,598,089 | 8,822,987,489 OOKI |
14:00 | BGN 0.002787 | BGN 24,590,799 | 8,822,987,489 OOKI |
13:00 | BGN 0.002790 | BGN 24,612,611 | 8,822,987,489 OOKI |
12:00 | BGN 0.002869 | BGN 25,315,952 | 8,822,987,489 OOKI |
11:00 | BGN 0.002901 | BGN 25,595,336 | 8,822,987,489 OOKI |
10:00 | BGN 0.002843 | BGN 25,086,748 | 8,822,987,489 OOKI |
09:00 | BGN 0.002847 | BGN 25,121,445 | 8,822,987,489 OOKI |
08:00 | BGN 0.002873 | BGN 25,348,358 | 8,822,987,489 OOKI |
07:00 | BGN 0.002846 | BGN 25,107,297 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Ooki (OOKI) was
BGN 21,850,817 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
BGN 21,168,487 and the maximum value was
BGN 25,595,336What is the price of Ooki (OOKI) today in BGN?