What was the price of Ooki (OOKI) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Ooki (OOKI) was
LYD 0.006566 and yesterday's average price was LYD 0.007456, with a minimum price of
LYD 0.006462 and a maximum of
LYD 0.007814 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LYD 0.006566 | LYD 57,927,871 | 8,822,987,489 OOKI |
04:00 | LYD 0.006462 | LYD 57,016,597 | 8,822,987,489 OOKI |
03:00 | LYD 0.006709 | LYD 59,192,754 | 8,822,987,489 OOKI |
02:00 | LYD 0.007138 | LYD 62,981,918 | 8,822,987,489 OOKI |
01:00 | LYD 0.007115 | LYD 62,771,671 | 8,822,987,489 OOKI |
00:00 | LYD 0.007484 | LYD 66,031,422 | 8,822,987,489 OOKI |
23:00 | LYD 0.007624 | LYD 67,262,446 | 8,822,987,489 OOKI |
22:00 | LYD 0.007722 | LYD 68,132,061 | 8,822,987,489 OOKI |
21:00 | LYD 0.007609 | LYD 67,132,851 | 8,822,987,489 OOKI |
20:00 | LYD 0.007604 | LYD 67,093,119 | 8,822,987,489 OOKI |
19:00 | LYD 0.007629 | LYD 67,310,275 | 8,822,987,489 OOKI |
18:00 | LYD 0.007535 | LYD 66,482,752 | 8,822,987,489 OOKI |
17:00 | LYD 0.007587 | LYD 66,944,127 | 8,822,987,489 OOKI |
16:00 | LYD 0.007549 | LYD 66,602,557 | 8,822,987,489 OOKI |
15:00 | LYD 0.007509 | LYD 66,254,112 | 8,822,987,489 OOKI |
14:00 | LYD 0.007507 | LYD 66,234,477 | 8,822,987,489 OOKI |
13:00 | LYD 0.007514 | LYD 66,293,226 | 8,822,987,489 OOKI |
12:00 | LYD 0.007728 | LYD 68,187,652 | 8,822,987,489 OOKI |
11:00 | LYD 0.007814 | LYD 68,940,163 | 8,822,987,489 OOKI |
10:00 | LYD 0.007658 | LYD 67,570,298 | 8,822,987,489 OOKI |
09:00 | LYD 0.007669 | LYD 67,663,752 | 8,822,987,489 OOKI |
08:00 | LYD 0.007738 | LYD 68,274,936 | 8,822,987,489 OOKI |
07:00 | LYD 0.007665 | LYD 67,625,646 | 8,822,987,489 OOKI |
06:00 | LYD 0.007806 | LYD 68,869,151 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Ooki (OOKI) was
LYD 57,927,871 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
LYD 57,016,597 and the maximum value was
LYD 68,940,163What is the price of Ooki (OOKI) today in LYD?