What was the price of Ooki (OOKI) yesterday in PLN (Polish Zloty)?
Yesterday the price of Ooki (OOKI) was
PLN 0.005339 and yesterday's average price was PLN 0.006062, with a minimum price of
PLN 0.005255 and a maximum of
PLN 0.006353 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PLN 0.005339 | PLN 47,101,550 | 8,822,987,489 OOKI |
04:00 | PLN 0.005255 | PLN 46,360,587 | 8,822,987,489 OOKI |
03:00 | PLN 0.005455 | PLN 48,130,035 | 8,822,987,489 OOKI |
02:00 | PLN 0.005804 | PLN 51,211,030 | 8,822,987,489 OOKI |
01:00 | PLN 0.005785 | PLN 51,040,077 | 8,822,987,489 OOKI |
00:00 | PLN 0.006085 | PLN 53,690,603 | 8,822,987,489 OOKI |
23:00 | PLN 0.006199 | PLN 54,691,557 | 8,822,987,489 OOKI |
22:00 | PLN 0.006279 | PLN 55,398,647 | 8,822,987,489 OOKI |
21:00 | PLN 0.006187 | PLN 54,586,182 | 8,822,987,489 OOKI |
20:00 | PLN 0.006183 | PLN 54,553,876 | 8,822,987,489 OOKI |
19:00 | PLN 0.006203 | PLN 54,730,447 | 8,822,987,489 OOKI |
18:00 | PLN 0.006127 | PLN 54,057,583 | 8,822,987,489 OOKI |
17:00 | PLN 0.006169 | PLN 54,432,729 | 8,822,987,489 OOKI |
16:00 | PLN 0.006138 | PLN 54,154,997 | 8,822,987,489 OOKI |
15:00 | PLN 0.006106 | PLN 53,871,673 | 8,822,987,489 OOKI |
14:00 | PLN 0.006104 | PLN 53,855,708 | 8,822,987,489 OOKI |
13:00 | PLN 0.006109 | PLN 53,903,477 | 8,822,987,489 OOKI |
12:00 | PLN 0.006284 | PLN 55,443,848 | 8,822,987,489 OOKI |
11:00 | PLN 0.006353 | PLN 56,055,720 | 8,822,987,489 OOKI |
10:00 | PLN 0.006227 | PLN 54,941,874 | 8,822,987,489 OOKI |
09:00 | PLN 0.006236 | PLN 55,017,862 | 8,822,987,489 OOKI |
08:00 | PLN 0.006292 | PLN 55,514,820 | 8,822,987,489 OOKI |
07:00 | PLN 0.006232 | PLN 54,986,877 | 8,822,987,489 OOKI |
06:00 | PLN 0.006347 | PLN 55,997,980 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Ooki (OOKI) was
PLN 47,101,550 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
PLN 46,360,587 and the maximum value was
PLN 56,055,720What is the price of Ooki (OOKI) today in PLN?