What was the price of Ooki (OOKI) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Ooki (OOKI) was
MVR 0.02053 and yesterday's average price was MVR 0.02332, with a minimum price of
MVR 0.02021 and a maximum of
MVR 0.02444 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MVR 0.02053 | MVR 181,152,940 | 8,822,987,489 OOKI |
04:00 | MVR 0.02021 | MVR 178,303,189 | 8,822,987,489 OOKI |
03:00 | MVR 0.02098 | MVR 185,108,500 | 8,822,987,489 OOKI |
02:00 | MVR 0.02232 | MVR 196,958,033 | 8,822,987,489 OOKI |
01:00 | MVR 0.02225 | MVR 196,300,546 | 8,822,987,489 OOKI |
00:00 | MVR 0.02340 | MVR 206,494,490 | 8,822,987,489 OOKI |
23:00 | MVR 0.02384 | MVR 210,344,168 | 8,822,987,489 OOKI |
22:00 | MVR 0.02415 | MVR 213,063,641 | 8,822,987,489 OOKI |
21:00 | MVR 0.02379 | MVR 209,938,895 | 8,822,987,489 OOKI |
20:00 | MVR 0.02378 | MVR 209,814,644 | 8,822,987,489 OOKI |
19:00 | MVR 0.02386 | MVR 210,493,740 | 8,822,987,489 OOKI |
18:00 | MVR 0.02356 | MVR 207,905,898 | 8,822,987,489 OOKI |
17:00 | MVR 0.02373 | MVR 209,348,715 | 8,822,987,489 OOKI |
16:00 | MVR 0.02361 | MVR 208,280,553 | 8,822,987,489 OOKI |
15:00 | MVR 0.02348 | MVR 207,190,889 | 8,822,987,489 OOKI |
14:00 | MVR 0.02348 | MVR 207,129,486 | 8,822,987,489 OOKI |
13:00 | MVR 0.02350 | MVR 207,313,207 | 8,822,987,489 OOKI |
12:00 | MVR 0.02417 | MVR 213,237,486 | 8,822,987,489 OOKI |
11:00 | MVR 0.02444 | MVR 215,590,751 | 8,822,987,489 OOKI |
10:00 | MVR 0.02395 | MVR 211,306,888 | 8,822,987,489 OOKI |
09:00 | MVR 0.02398 | MVR 211,599,140 | 8,822,987,489 OOKI |
08:00 | MVR 0.02420 | MVR 213,510,442 | 8,822,987,489 OOKI |
07:00 | MVR 0.02397 | MVR 211,479,971 | 8,822,987,489 OOKI |
06:00 | MVR 0.02441 | MVR 215,368,682 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Ooki (OOKI) was
MVR 181,152,940 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
MVR 178,303,189 and the maximum value was
MVR 215,590,751What is the price of Ooki (OOKI) today in MVR?