What was the price of Ooki (OOKI) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ooki (OOKI) was
NZD 0.002233 and yesterday's average price was NZD 0.002480, with a minimum price of
NZD 0.002163 and a maximum of
NZD 0.002615 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 0.002233 | NZD 19,699,782 | 8,822,987,489 OOKI |
05:00 | NZD 0.002198 | NZD 19,389,644 | 8,822,987,489 OOKI |
04:00 | NZD 0.002163 | NZD 19,084,622 | 8,822,987,489 OOKI |
03:00 | NZD 0.002246 | NZD 19,813,026 | 8,822,987,489 OOKI |
02:00 | NZD 0.002389 | NZD 21,081,337 | 8,822,987,489 OOKI |
01:00 | NZD 0.002381 | NZD 21,010,963 | 8,822,987,489 OOKI |
00:00 | NZD 0.002505 | NZD 22,102,068 | 8,822,987,489 OOKI |
23:00 | NZD 0.002552 | NZD 22,514,117 | 8,822,987,489 OOKI |
22:00 | NZD 0.002585 | NZD 22,805,195 | 8,822,987,489 OOKI |
21:00 | NZD 0.002547 | NZD 22,470,739 | 8,822,987,489 OOKI |
20:00 | NZD 0.002545 | NZD 22,457,440 | 8,822,987,489 OOKI |
19:00 | NZD 0.002554 | NZD 22,530,127 | 8,822,987,489 OOKI |
18:00 | NZD 0.002522 | NZD 22,253,138 | 8,822,987,489 OOKI |
17:00 | NZD 0.002540 | NZD 22,407,569 | 8,822,987,489 OOKI |
16:00 | NZD 0.002527 | NZD 22,293,239 | 8,822,987,489 OOKI |
15:00 | NZD 0.002514 | NZD 22,176,607 | 8,822,987,489 OOKI |
14:00 | NZD 0.002513 | NZD 22,170,035 | 8,822,987,489 OOKI |
13:00 | NZD 0.002515 | NZD 22,189,699 | 8,822,987,489 OOKI |
12:00 | NZD 0.002587 | NZD 22,823,803 | 8,822,987,489 OOKI |
11:00 | NZD 0.002615 | NZD 23,075,684 | 8,822,987,489 OOKI |
10:00 | NZD 0.002563 | NZD 22,617,162 | 8,822,987,489 OOKI |
09:00 | NZD 0.002567 | NZD 22,648,443 | 8,822,987,489 OOKI |
08:00 | NZD 0.002590 | NZD 22,853,018 | 8,822,987,489 OOKI |
07:00 | NZD 0.002566 | NZD 22,635,688 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ooki (OOKI) was
NZD 19,699,782 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
NZD 19,084,622 and the maximum value was
NZD 23,075,684What is the price of Ooki (OOKI) today in NZD?