What was the price of Ooki (OOKI) yesterday in CZK (Czech Koruna)?
Yesterday the price of Ooki (OOKI) was
CZK 0.03084 and yesterday's average price was CZK 0.03586, with a minimum price of
CZK 0.03084 and a maximum of
CZK 0.03806 (18.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CZK 0.03084 | CZK 272,094,123 | 8,822,987,489 OOKI |
03:00 | CZK 0.03202 | CZK 282,479,160 | 8,822,987,489 OOKI |
02:00 | CZK 0.03407 | CZK 300,561,776 | 8,822,987,489 OOKI |
01:00 | CZK 0.03395 | CZK 299,558,438 | 8,822,987,489 OOKI |
00:00 | CZK 0.03572 | CZK 315,114,595 | 8,822,987,489 OOKI |
23:00 | CZK 0.03638 | CZK 320,989,277 | 8,822,987,489 OOKI |
22:00 | CZK 0.03685 | CZK 325,139,247 | 8,822,987,489 OOKI |
21:00 | CZK 0.03631 | CZK 320,370,824 | 8,822,987,489 OOKI |
20:00 | CZK 0.03629 | CZK 320,181,215 | 8,822,987,489 OOKI |
19:00 | CZK 0.03641 | CZK 321,217,529 | 8,822,987,489 OOKI |
18:00 | CZK 0.03596 | CZK 317,268,431 | 8,822,987,489 OOKI |
17:00 | CZK 0.03621 | CZK 319,470,197 | 8,822,987,489 OOKI |
16:00 | CZK 0.03602 | CZK 317,840,161 | 8,822,987,489 OOKI |
15:00 | CZK 0.03584 | CZK 316,177,313 | 8,822,987,489 OOKI |
14:00 | CZK 0.03583 | CZK 316,083,611 | 8,822,987,489 OOKI |
13:00 | CZK 0.03586 | CZK 316,363,973 | 8,822,987,489 OOKI |
12:00 | CZK 0.03688 | CZK 325,404,538 | 8,822,987,489 OOKI |
11:00 | CZK 0.03729 | CZK 328,995,665 | 8,822,987,489 OOKI |
10:00 | CZK 0.03655 | CZK 322,458,407 | 8,822,987,489 OOKI |
09:00 | CZK 0.03660 | CZK 322,904,389 | 8,822,987,489 OOKI |
08:00 | CZK 0.03693 | CZK 325,821,074 | 8,822,987,489 OOKI |
07:00 | CZK 0.03658 | CZK 322,722,536 | 8,822,987,489 OOKI |
06:00 | CZK 0.03725 | CZK 328,656,783 | 8,822,987,489 OOKI |
05:00 | CZK 0.03806 | CZK 335,775,061 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Ooki (OOKI) was
CZK 272,094,123 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
CZK 272,094,123 and the maximum value was
CZK 335,775,061What is the price of Ooki (OOKI) today in CZK?