Fear and greed index: 26/100 (Fear)

Yesterday's Ooki (OOKI) Price in MZN (Mozambican Metical)

1 USD = 63.83 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ooki (OOKI) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Ooki (OOKI) was MZN 0.08611 and yesterday's average price was MZN 0.09779, with a minimum price of MZN 0.08476 and a maximum of MZN 0.1025 (17.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MZN 0.08611	MZN 759,788,820	8,822,987,489 OOKI
04:00	MZN 0.08476	MZN 747,836,440	8,822,987,489 OOKI
03:00	MZN 0.08800	MZN 776,379,171	8,822,987,489 OOKI
02:00	MZN 0.09363	MZN 826,078,295	8,822,987,489 OOKI
01:00	MZN 0.09332	MZN 823,320,672	8,822,987,489 OOKI
00:00	MZN 0.09816	MZN 866,075,954	8,822,987,489 OOKI
23:00	MZN 0.09999	MZN 882,222,211	8,822,987,489 OOKI
22:00	MZN 0.1013	MZN 893,628,186	8,822,987,489 OOKI
21:00	MZN 0.09980	MZN 880,522,424	8,822,987,489 OOKI
20:00	MZN 0.09974	MZN 880,001,293	8,822,987,489 OOKI
19:00	MZN 0.1001	MZN 882,849,547	8,822,987,489 OOKI
18:00	MZN 0.09883	MZN 871,995,659	8,822,987,489 OOKI
17:00	MZN 0.09952	MZN 878,047,099	8,822,987,489 OOKI
16:00	MZN 0.09901	MZN 873,567,031	8,822,987,489 OOKI
15:00	MZN 0.09849	MZN 868,996,778	8,822,987,489 OOKI
14:00	MZN 0.09846	MZN 868,739,244	8,822,987,489 OOKI
13:00	MZN 0.09855	MZN 869,509,803	8,822,987,489 OOKI
12:00	MZN 0.1014	MZN 894,357,322	8,822,987,489 OOKI
11:00	MZN 0.1025	MZN 904,227,348	8,822,987,489 OOKI
10:00	MZN 0.1004	MZN 886,260,036	8,822,987,489 OOKI
09:00	MZN 0.1006	MZN 887,485,795	8,822,987,489 OOKI
08:00	MZN 0.1015	MZN 895,502,151	8,822,987,489 OOKI
07:00	MZN 0.1005	MZN 886,985,982	8,822,987,489 OOKI
06:00	MZN 0.1024	MZN 903,295,950	8,822,987,489 OOKI

What was the marketcap of Ooki (OOKI) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Ooki (OOKI) was MZN 759,788,820 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was MZN 747,836,440 and the maximum value was MZN 904,227,348

What is the price of Ooki (OOKI) today in MZN?