What was the price of Ooki (OOKI) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Ooki (OOKI) was
SHP 0.001071 and yesterday's average price was SHP 0.001189, with a minimum price of
SHP 0.001037 and a maximum of
SHP 0.001254 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SHP 0.001071 | SHP 9,446,002 | 8,822,987,489 OOKI |
05:00 | SHP 0.001054 | SHP 9,297,291 | 8,822,987,489 OOKI |
04:00 | SHP 0.001037 | SHP 9,151,034 | 8,822,987,489 OOKI |
03:00 | SHP 0.001077 | SHP 9,500,302 | 8,822,987,489 OOKI |
02:00 | SHP 0.001146 | SHP 10,108,454 | 8,822,987,489 OOKI |
01:00 | SHP 0.001142 | SHP 10,074,710 | 8,822,987,489 OOKI |
00:00 | SHP 0.001201 | SHP 10,597,893 | 8,822,987,489 OOKI |
23:00 | SHP 0.001224 | SHP 10,795,469 | 8,822,987,489 OOKI |
22:00 | SHP 0.001239 | SHP 10,935,041 | 8,822,987,489 OOKI |
21:00 | SHP 0.001221 | SHP 10,774,670 | 8,822,987,489 OOKI |
20:00 | SHP 0.001220 | SHP 10,768,293 | 8,822,987,489 OOKI |
19:00 | SHP 0.001224 | SHP 10,803,146 | 8,822,987,489 OOKI |
18:00 | SHP 0.001209 | SHP 10,670,330 | 8,822,987,489 OOKI |
17:00 | SHP 0.001218 | SHP 10,744,380 | 8,822,987,489 OOKI |
16:00 | SHP 0.001212 | SHP 10,689,559 | 8,822,987,489 OOKI |
15:00 | SHP 0.001205 | SHP 10,633,634 | 8,822,987,489 OOKI |
14:00 | SHP 0.001205 | SHP 10,630,483 | 8,822,987,489 OOKI |
13:00 | SHP 0.001206 | SHP 10,639,912 | 8,822,987,489 OOKI |
12:00 | SHP 0.001240 | SHP 10,943,963 | 8,822,987,489 OOKI |
11:00 | SHP 0.001254 | SHP 11,064,739 | 8,822,987,489 OOKI |
10:00 | SHP 0.001229 | SHP 10,844,879 | 8,822,987,489 OOKI |
09:00 | SHP 0.001231 | SHP 10,859,878 | 8,822,987,489 OOKI |
08:00 | SHP 0.001242 | SHP 10,957,972 | 8,822,987,489 OOKI |
07:00 | SHP 0.001230 | SHP 10,853,762 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Ooki (OOKI) was
SHP 9,446,002 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
SHP 9,151,034 and the maximum value was
SHP 11,064,739What is the price of Ooki (OOKI) today in SHP?