What was the price of Ooki (OOKI) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Ooki (OOKI) was
DZD 0.1841 and yesterday's average price was DZD 0.2045, with a minimum price of
DZD 0.1784 and a maximum of
DZD 0.2157 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | DZD 0.1841 | DZD 1,624,699,867 | 8,822,987,489 OOKI |
05:00 | DZD 0.1812 | DZD 1,599,121,845 | 8,822,987,489 OOKI |
04:00 | DZD 0.1784 | DZD 1,573,965,760 | 8,822,987,489 OOKI |
03:00 | DZD 0.1852 | DZD 1,634,039,434 | 8,822,987,489 OOKI |
02:00 | DZD 0.1971 | DZD 1,738,640,807 | 8,822,987,489 OOKI |
01:00 | DZD 0.1964 | DZD 1,732,836,858 | 8,822,987,489 OOKI |
00:00 | DZD 0.2066 | DZD 1,822,823,582 | 8,822,987,489 OOKI |
23:00 | DZD 0.2105 | DZD 1,856,806,488 | 8,822,987,489 OOKI |
22:00 | DZD 0.2132 | DZD 1,880,812,557 | 8,822,987,489 OOKI |
21:00 | DZD 0.2100 | DZD 1,853,228,958 | 8,822,987,489 OOKI |
20:00 | DZD 0.2099 | DZD 1,852,132,137 | 8,822,987,489 OOKI |
19:00 | DZD 0.2106 | DZD 1,858,126,837 | 8,822,987,489 OOKI |
18:00 | DZD 0.2080 | DZD 1,835,282,740 | 8,822,987,489 OOKI |
17:00 | DZD 0.2095 | DZD 1,848,019,160 | 8,822,987,489 OOKI |
16:00 | DZD 0.2084 | DZD 1,838,589,994 | 8,822,987,489 OOKI |
15:00 | DZD 0.2073 | DZD 1,828,971,017 | 8,822,987,489 OOKI |
14:00 | DZD 0.2072 | DZD 1,828,428,987 | 8,822,987,489 OOKI |
13:00 | DZD 0.2074 | DZD 1,830,050,778 | 8,822,987,489 OOKI |
12:00 | DZD 0.2133 | DZD 1,882,347,165 | 8,822,987,489 OOKI |
11:00 | DZD 0.2157 | DZD 1,903,120,535 | 8,822,987,489 OOKI |
10:00 | DZD 0.2114 | DZD 1,865,304,868 | 8,822,987,489 OOKI |
09:00 | DZD 0.2117 | DZD 1,867,884,714 | 8,822,987,489 OOKI |
08:00 | DZD 0.2136 | DZD 1,884,756,679 | 8,822,987,489 OOKI |
07:00 | DZD 0.2116 | DZD 1,866,832,760 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Ooki (OOKI) was
DZD 1,624,699,867 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
DZD 1,573,965,760 and the maximum value was
DZD 1,903,120,535What is the price of Ooki (OOKI) today in DZD?