Fear and greed index: 26/100 (Fear)

Yesterday's Ooki (OOKI) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ooki (OOKI) yesterday in CHF (Swiss Franc)?

Yesterday the price of Ooki (OOKI) was CHF 0.001210 and yesterday's average price was CHF 0.001374, with a minimum price of CHF 0.001191 and a maximum of CHF 0.001440 (17.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.001210	CHF 10,675,137	8,822,987,489 OOKI
04:00	CHF 0.001191	CHF 10,507,205	8,822,987,489 OOKI
03:00	CHF 0.001236	CHF 10,908,234	8,822,987,489 OOKI
02:00	CHF 0.001315	CHF 11,606,513	8,822,987,489 OOKI
01:00	CHF 0.001311	CHF 11,567,768	8,822,987,489 OOKI
00:00	CHF 0.001379	CHF 12,168,486	8,822,987,489 OOKI
23:00	CHF 0.001405	CHF 12,395,343	8,822,987,489 OOKI
22:00	CHF 0.001423	CHF 12,555,599	8,822,987,489 OOKI
21:00	CHF 0.001402	CHF 12,371,461	8,822,987,489 OOKI
20:00	CHF 0.001401	CHF 12,364,139	8,822,987,489 OOKI
19:00	CHF 0.001406	CHF 12,404,157	8,822,987,489 OOKI
18:00	CHF 0.001389	CHF 12,251,659	8,822,987,489 OOKI
17:00	CHF 0.001398	CHF 12,336,682	8,822,987,489 OOKI
16:00	CHF 0.001391	CHF 12,273,737	8,822,987,489 OOKI
15:00	CHF 0.001384	CHF 12,209,524	8,822,987,489 OOKI
14:00	CHF 0.001383	CHF 12,205,905	8,822,987,489 OOKI
13:00	CHF 0.001385	CHF 12,216,732	8,822,987,489 OOKI
12:00	CHF 0.001424	CHF 12,565,843	8,822,987,489 OOKI
11:00	CHF 0.001440	CHF 12,704,518	8,822,987,489 OOKI
10:00	CHF 0.001411	CHF 12,452,075	8,822,987,489 OOKI
09:00	CHF 0.001413	CHF 12,469,297	8,822,987,489 OOKI
08:00	CHF 0.001426	CHF 12,581,928	8,822,987,489 OOKI
07:00	CHF 0.001412	CHF 12,462,275	8,822,987,489 OOKI
06:00	CHF 0.001438	CHF 12,691,432	8,822,987,489 OOKI

What was the marketcap of Ooki (OOKI) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Ooki (OOKI) was CHF 10,675,137 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was CHF 10,507,205 and the maximum value was CHF 12,704,518

What is the price of Ooki (OOKI) today in CHF?