What was the price of Ooki (OOKI) yesterday in HUF (Hungarian Forint)?
Yesterday the price of Ooki (OOKI) was
HUF 0.4890 and yesterday's average price was HUF 0.5553, with a minimum price of
HUF 0.4813 and a maximum of
HUF 0.5819 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | HUF 0.4890 | HUF 4,314,112,467 | 8,822,987,489 OOKI |
04:00 | HUF 0.4813 | HUF 4,246,246,356 | 8,822,987,489 OOKI |
03:00 | HUF 0.4996 | HUF 4,408,313,171 | 8,822,987,489 OOKI |
02:00 | HUF 0.5316 | HUF 4,690,506,856 | 8,822,987,489 OOKI |
01:00 | HUF 0.5298 | HUF 4,674,848,959 | 8,822,987,489 OOKI |
00:00 | HUF 0.5574 | HUF 4,917,615,228 | 8,822,987,489 OOKI |
23:00 | HUF 0.5678 | HUF 5,009,294,346 | 8,822,987,489 OOKI |
22:00 | HUF 0.5751 | HUF 5,074,057,941 | 8,822,987,489 OOKI |
21:00 | HUF 0.5667 | HUF 4,999,642,882 | 8,822,987,489 OOKI |
20:00 | HUF 0.5663 | HUF 4,996,683,878 | 8,822,987,489 OOKI |
19:00 | HUF 0.5682 | HUF 5,012,856,385 | 8,822,987,489 OOKI |
18:00 | HUF 0.5612 | HUF 4,951,227,558 | 8,822,987,489 OOKI |
17:00 | HUF 0.5651 | HUF 4,985,587,884 | 8,822,987,489 OOKI |
16:00 | HUF 0.5622 | HUF 4,960,149,871 | 8,822,987,489 OOKI |
15:00 | HUF 0.5592 | HUF 4,934,199,785 | 8,822,987,489 OOKI |
14:00 | HUF 0.5591 | HUF 4,932,737,497 | 8,822,987,489 OOKI |
13:00 | HUF 0.5596 | HUF 4,937,112,764 | 8,822,987,489 OOKI |
12:00 | HUF 0.5756 | HUF 5,078,198,010 | 8,822,987,489 OOKI |
11:00 | HUF 0.5819 | HUF 5,134,240,426 | 8,822,987,489 OOKI |
10:00 | HUF 0.5704 | HUF 5,032,221,283 | 8,822,987,489 OOKI |
09:00 | HUF 0.5711 | HUF 5,039,181,194 | 8,822,987,489 OOKI |
08:00 | HUF 0.5763 | HUF 5,084,698,397 | 8,822,987,489 OOKI |
07:00 | HUF 0.5708 | HUF 5,036,343,232 | 8,822,987,489 OOKI |
06:00 | HUF 0.5813 | HUF 5,128,951,908 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of Ooki (OOKI) was
HUF 4,314,112,467 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
HUF 4,246,246,356 and the maximum value was
HUF 5,134,240,426What is the price of Ooki (OOKI) today in HUF?