What was the price of Ooki (OOKI) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Ooki (OOKI) was
NOK 0.01447 and yesterday's average price was NOK 0.01607, with a minimum price of
NOK 0.01402 and a maximum of
NOK 0.01695 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NOK 0.01447 | NOK 127,677,278 | 8,822,987,489 OOKI |
05:00 | NOK 0.01424 | NOK 125,667,226 | 8,822,987,489 OOKI |
04:00 | NOK 0.01402 | NOK 123,690,331 | 8,822,987,489 OOKI |
03:00 | NOK 0.01455 | NOK 128,411,230 | 8,822,987,489 OOKI |
02:00 | NOK 0.01549 | NOK 136,631,344 | 8,822,987,489 OOKI |
01:00 | NOK 0.01543 | NOK 136,175,240 | 8,822,987,489 OOKI |
00:00 | NOK 0.01624 | NOK 143,246,860 | 8,822,987,489 OOKI |
23:00 | NOK 0.01654 | NOK 145,917,411 | 8,822,987,489 OOKI |
22:00 | NOK 0.01675 | NOK 147,803,932 | 8,822,987,489 OOKI |
21:00 | NOK 0.01651 | NOK 145,636,271 | 8,822,987,489 OOKI |
20:00 | NOK 0.01650 | NOK 145,550,077 | 8,822,987,489 OOKI |
19:00 | NOK 0.01655 | NOK 146,021,171 | 8,822,987,489 OOKI |
18:00 | NOK 0.01635 | NOK 144,225,964 | 8,822,987,489 OOKI |
17:00 | NOK 0.01646 | NOK 145,226,858 | 8,822,987,489 OOKI |
16:00 | NOK 0.01638 | NOK 144,485,865 | 8,822,987,489 OOKI |
15:00 | NOK 0.01629 | NOK 143,729,957 | 8,822,987,489 OOKI |
14:00 | NOK 0.01629 | NOK 143,687,361 | 8,822,987,489 OOKI |
13:00 | NOK 0.01630 | NOK 143,814,810 | 8,822,987,489 OOKI |
12:00 | NOK 0.01677 | NOK 147,924,529 | 8,822,987,489 OOKI |
11:00 | NOK 0.01695 | NOK 149,557,007 | 8,822,987,489 OOKI |
10:00 | NOK 0.01661 | NOK 146,585,258 | 8,822,987,489 OOKI |
09:00 | NOK 0.01664 | NOK 146,787,995 | 8,822,987,489 OOKI |
08:00 | NOK 0.01679 | NOK 148,113,881 | 8,822,987,489 OOKI |
07:00 | NOK 0.01663 | NOK 146,705,327 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Ooki (OOKI) was
NOK 127,677,278 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
NOK 123,690,331 and the maximum value was
NOK 149,557,007What is the price of Ooki (OOKI) today in NOK?