What was the price of Ooki (OOKI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ooki (OOKI) was
ERN 0.02056 and yesterday's average price was ERN 0.02284, with a minimum price of
ERN 0.01992 and a maximum of
ERN 0.02409 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.02056 | ERN 181,419,900 | 8,822,987,489 OOKI |
05:00 | ERN 0.02024 | ERN 178,563,765 | 8,822,987,489 OOKI |
04:00 | ERN 0.01992 | ERN 175,754,745 | 8,822,987,489 OOKI |
03:00 | ERN 0.02068 | ERN 182,462,790 | 8,822,987,489 OOKI |
02:00 | ERN 0.02200 | ERN 194,142,960 | 8,822,987,489 OOKI |
01:00 | ERN 0.02193 | ERN 193,494,870 | 8,822,987,489 OOKI |
00:00 | ERN 0.02307 | ERN 203,543,115 | 8,822,987,489 OOKI |
23:00 | ERN 0.02350 | ERN 207,337,770 | 8,822,987,489 OOKI |
22:00 | ERN 0.02380 | ERN 210,018,375 | 8,822,987,489 OOKI |
21:00 | ERN 0.02345 | ERN 206,938,290 | 8,822,987,489 OOKI |
20:00 | ERN 0.02344 | ERN 206,815,815 | 8,822,987,489 OOKI |
19:00 | ERN 0.02352 | ERN 207,485,205 | 8,822,987,489 OOKI |
18:00 | ERN 0.02323 | ERN 204,934,350 | 8,822,987,489 OOKI |
17:00 | ERN 0.02339 | ERN 206,356,545 | 8,822,987,489 OOKI |
16:00 | ERN 0.02327 | ERN 205,303,650 | 8,822,987,489 OOKI |
15:00 | ERN 0.02315 | ERN 204,229,560 | 8,822,987,489 OOKI |
14:00 | ERN 0.02314 | ERN 204,169,035 | 8,822,987,489 OOKI |
13:00 | ERN 0.02316 | ERN 204,350,130 | 8,822,987,489 OOKI |
12:00 | ERN 0.02382 | ERN 210,189,735 | 8,822,987,489 OOKI |
11:00 | ERN 0.02409 | ERN 212,509,365 | 8,822,987,489 OOKI |
10:00 | ERN 0.02361 | ERN 208,286,730 | 8,822,987,489 OOKI |
09:00 | ERN 0.02364 | ERN 208,574,805 | 8,822,987,489 OOKI |
08:00 | ERN 0.02385 | ERN 210,458,790 | 8,822,987,489 OOKI |
07:00 | ERN 0.02363 | ERN 208,457,340 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ooki (OOKI) was
ERN 181,419,900 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
ERN 175,754,745 and the maximum value was
ERN 212,509,365What is the price of Ooki (OOKI) today in ERN?