What was the price of Ooki (OOKI) yesterday in IRR (Iranian Rial)?
Yesterday the price of Ooki (OOKI) was
IRR 57.57 and yesterday's average price was IRR 63.94, with a minimum price of
IRR 55.78 and a maximum of
IRR 67.44 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | IRR 57.57 | IRR 507,975,720,000 | 8,822,987,489 OOKI |
05:00 | IRR 56.67 | IRR 499,978,542,000 | 8,822,987,489 OOKI |
04:00 | IRR 55.78 | IRR 492,113,286,000 | 8,822,987,489 OOKI |
03:00 | IRR 57.91 | IRR 510,895,812,000 | 8,822,987,489 OOKI |
02:00 | IRR 61.61 | IRR 543,600,288,000 | 8,822,987,489 OOKI |
01:00 | IRR 61.41 | IRR 541,785,636,000 | 8,822,987,489 OOKI |
00:00 | IRR 64.59 | IRR 569,920,722,000 | 8,822,987,489 OOKI |
23:00 | IRR 65.80 | IRR 580,545,756,000 | 8,822,987,489 OOKI |
22:00 | IRR 66.65 | IRR 588,051,450,000 | 8,822,987,489 OOKI |
21:00 | IRR 65.67 | IRR 579,427,212,000 | 8,822,987,489 OOKI |
20:00 | IRR 65.63 | IRR 579,084,282,000 | 8,822,987,489 OOKI |
19:00 | IRR 65.85 | IRR 580,958,574,000 | 8,822,987,489 OOKI |
18:00 | IRR 65.04 | IRR 573,816,180,000 | 8,822,987,489 OOKI |
17:00 | IRR 65.49 | IRR 577,798,326,000 | 8,822,987,489 OOKI |
16:00 | IRR 65.15 | IRR 574,850,220,000 | 8,822,987,489 OOKI |
15:00 | IRR 64.81 | IRR 571,842,768,000 | 8,822,987,489 OOKI |
14:00 | IRR 64.79 | IRR 571,673,298,000 | 8,822,987,489 OOKI |
13:00 | IRR 64.85 | IRR 572,180,364,000 | 8,822,987,489 OOKI |
12:00 | IRR 66.70 | IRR 588,531,258,000 | 8,822,987,489 OOKI |
11:00 | IRR 67.44 | IRR 595,026,222,000 | 8,822,987,489 OOKI |
10:00 | IRR 66.10 | IRR 583,202,844,000 | 8,822,987,489 OOKI |
09:00 | IRR 66.19 | IRR 584,009,454,000 | 8,822,987,489 OOKI |
08:00 | IRR 66.79 | IRR 589,284,612,000 | 8,822,987,489 OOKI |
07:00 | IRR 66.15 | IRR 583,680,552,000 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Ooki (OOKI) was
IRR 507,975,720,000 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
IRR 492,113,286,000 and the maximum value was
IRR 595,026,222,000What is the price of Ooki (OOKI) today in IRR?