What was the price of Ooki (OOKI) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ooki (OOKI) was
ISK 0.1861 and yesterday's average price was ISK 0.2113, with a minimum price of
ISK 0.1831 and a maximum of
ISK 0.2214 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 0.1861 | ISK 1,641,596,213 | 8,822,987,489 OOKI |
04:00 | ISK 0.1831 | ISK 1,615,771,956 | 8,822,987,489 OOKI |
03:00 | ISK 0.1901 | ISK 1,677,441,249 | 8,822,987,489 OOKI |
02:00 | ISK 0.2023 | ISK 1,784,820,946 | 8,822,987,489 OOKI |
01:00 | ISK 0.2016 | ISK 1,778,862,838 | 8,822,987,489 OOKI |
00:00 | ISK 0.2121 | ISK 1,871,239,704 | 8,822,987,489 OOKI |
23:00 | ISK 0.2160 | ISK 1,906,125,232 | 8,822,987,489 OOKI |
22:00 | ISK 0.2188 | ISK 1,930,768,928 | 8,822,987,489 OOKI |
21:00 | ISK 0.2156 | ISK 1,902,452,679 | 8,822,987,489 OOKI |
20:00 | ISK 0.2155 | ISK 1,901,326,726 | 8,822,987,489 OOKI |
19:00 | ISK 0.2162 | ISK 1,907,480,651 | 8,822,987,489 OOKI |
18:00 | ISK 0.2135 | ISK 1,884,029,791 | 8,822,987,489 OOKI |
17:00 | ISK 0.2150 | ISK 1,897,104,504 | 8,822,987,489 OOKI |
16:00 | ISK 0.2139 | ISK 1,887,424,889 | 8,822,987,489 OOKI |
15:00 | ISK 0.2128 | ISK 1,877,550,422 | 8,822,987,489 OOKI |
14:00 | ISK 0.2127 | ISK 1,876,993,995 | 8,822,987,489 OOKI |
13:00 | ISK 0.2129 | ISK 1,878,658,862 | 8,822,987,489 OOKI |
12:00 | ISK 0.2190 | ISK 1,932,344,297 | 8,822,987,489 OOKI |
11:00 | ISK 0.2214 | ISK 1,953,669,429 | 8,822,987,489 OOKI |
10:00 | ISK 0.2170 | ISK 1,914,849,338 | 8,822,987,489 OOKI |
09:00 | ISK 0.2173 | ISK 1,917,497,707 | 8,822,987,489 OOKI |
08:00 | ISK 0.2193 | ISK 1,934,817,809 | 8,822,987,489 OOKI |
07:00 | ISK 0.2172 | ISK 1,916,417,812 | 8,822,987,489 OOKI |
06:00 | ISK 0.2212 | ISK 1,951,657,054 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ooki (OOKI) was
ISK 1,641,596,213 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
ISK 1,615,771,956 and the maximum value was
ISK 1,953,669,429What is the price of Ooki (OOKI) today in ISK?