What is the price of Ooki (OOKI) today in ISK (Icelandic Krona)?
The current price of Ooki (OOKI) is
ISK 0.2326 and the average price in the last 24 hours was ISK 0.2395, with a minimum price of
ISK 0.2298 and a maximum of
ISK 0.2474 (7.11% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 0.2337 | ISK 2,062,150,631 | 8,822,987,489 OOKI |
16:00 | ISK 0.2348 | ISK 2,071,388,182 | 8,822,987,489 OOKI |
15:00 | ISK 0.2340 | ISK 2,064,767,953 | 8,822,987,489 OOKI |
14:00 | ISK 0.2341 | ISK 2,065,096,472 | 8,822,987,489 OOKI |
13:00 | ISK 0.2298 | ISK 2,027,197,087 | 8,822,987,489 OOKI |
12:00 | ISK 0.2313 | ISK 2,040,519,606 | 8,822,987,489 OOKI |
11:00 | ISK 0.2333 | ISK 2,058,126,341 | 8,822,987,489 OOKI |
10:00 | ISK 0.2364 | ISK 2,086,191,675 | 8,822,987,489 OOKI |
09:00 | ISK 0.2378 | ISK 2,098,090,842 | 8,822,987,489 OOKI |
08:00 | ISK 0.2387 | ISK 2,106,413,650 | 8,822,987,489 OOKI |
07:00 | ISK 0.2395 | ISK 2,113,320,466 | 8,822,987,489 OOKI |
06:00 | ISK 0.2393 | ISK 2,111,322,692 | 8,822,987,489 OOKI |
05:00 | ISK 0.2382 | ISK 2,101,374,367 | 8,822,987,489 OOKI |
04:00 | ISK 0.2381 | ISK 2,100,432,548 | 8,822,987,489 OOKI |
03:00 | ISK 0.2409 | ISK 2,125,021,911 | 8,822,987,489 OOKI |
02:00 | ISK 0.2412 | ISK 2,127,932,207 | 8,822,987,489 OOKI |
01:00 | ISK 0.2444 | ISK 2,156,775,934 | 8,822,987,489 OOKI |
00:00 | ISK 0.2474 | ISK 2,182,369,043 | 8,822,987,489 OOKI |
23:00 | ISK 0.2466 | ISK 2,175,760,616 | 8,822,987,489 OOKI |
22:00 | ISK 0.2462 | ISK 2,172,256,320 | 8,822,987,489 OOKI |
21:00 | ISK 0.2454 | ISK 2,165,539,174 | 8,822,987,489 OOKI |
20:00 | ISK 0.2457 | ISK 2,167,986,266 | 8,822,987,489 OOKI |
19:00 | ISK 0.2465 | ISK 2,174,436,404 | 8,822,987,489 OOKI |
18:00 | ISK 0.2445 | ISK 2,156,849,108 | 8,822,987,489 OOKI |
What is the marketcap of Ooki (OOKI) today in ISK (Icelandic Krona)?
The current marketcap of Ooki (OOKI) is
ISK 2,052,562,622 with a supply of 8,822,987,489. In the last 24 hours, the lowest marketcap value was
ISK 2,027,197,087 and the maximum value was
ISK 2,182,369,043What was the price of Ooki (OOKI) yesterday in ISK?