What is the price of Ooki (OOKI) today in RUB (Russian Ruble)?
The current price of Ooki (OOKI) is
RUB 0.1492 and the average price in the last 24 hours was RUB 0.1522, with a minimum price of
RUB 0.1458 and a maximum of
RUB 0.1570 (7.11% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RUB 0.1490 | RUB 1,314,393,889 | 8,822,987,489 OOKI |
15:00 | RUB 0.1485 | RUB 1,310,193,040 | 8,822,987,489 OOKI |
14:00 | RUB 0.1485 | RUB 1,310,401,501 | 8,822,987,489 OOKI |
13:00 | RUB 0.1458 | RUB 1,286,352,546 | 8,822,987,489 OOKI |
12:00 | RUB 0.1468 | RUB 1,294,806,315 | 8,822,987,489 OOKI |
11:00 | RUB 0.1480 | RUB 1,305,978,622 | 8,822,987,489 OOKI |
10:00 | RUB 0.1500 | RUB 1,323,787,406 | 8,822,987,489 OOKI |
09:00 | RUB 0.1509 | RUB 1,331,337,991 | 8,822,987,489 OOKI |
08:00 | RUB 0.1515 | RUB 1,336,619,207 | 8,822,987,489 OOKI |
07:00 | RUB 0.1520 | RUB 1,341,001,908 | 8,822,987,489 OOKI |
06:00 | RUB 0.1518 | RUB 1,339,734,226 | 8,822,987,489 OOKI |
05:00 | RUB 0.1511 | RUB 1,333,421,543 | 8,822,987,489 OOKI |
04:00 | RUB 0.1511 | RUB 1,332,823,914 | 8,822,987,489 OOKI |
03:00 | RUB 0.1528 | RUB 1,348,427,029 | 8,822,987,489 OOKI |
02:00 | RUB 0.1530 | RUB 1,350,273,750 | 8,822,987,489 OOKI |
01:00 | RUB 0.1551 | RUB 1,368,576,460 | 8,822,987,489 OOKI |
00:00 | RUB 0.1570 | RUB 1,384,816,500 | 8,822,987,489 OOKI |
23:00 | RUB 0.1565 | RUB 1,380,623,140 | 8,822,987,489 OOKI |
22:00 | RUB 0.1562 | RUB 1,378,399,499 | 8,822,987,489 OOKI |
21:00 | RUB 0.1557 | RUB 1,374,137,151 | 8,822,987,489 OOKI |
20:00 | RUB 0.1559 | RUB 1,375,689,947 | 8,822,987,489 OOKI |
19:00 | RUB 0.1564 | RUB 1,379,782,865 | 8,822,987,489 OOKI |
18:00 | RUB 0.1551 | RUB 1,368,622,893 | 8,822,987,489 OOKI |
17:00 | RUB 0.1546 | RUB 1,364,218,869 | 8,822,987,489 OOKI |
What is the marketcap of Ooki (OOKI) today in RUB (Russian Ruble)?
The current marketcap of Ooki (OOKI) is
RUB 1,316,148,097 with a supply of 8,822,987,489. In the last 24 hours, the lowest marketcap value was
RUB 1,286,352,546 and the maximum value was
RUB 1,384,816,500What was the price of Ooki (OOKI) yesterday in RUB?