What is the price of Ooki (OOKI) today in GNF (Guinean Franc)?
The current price of Ooki (OOKI) is
GNF 14.45 and the average price in the last 24 hours was GNF 14.84, with a minimum price of
GNF 14.24 and a maximum of
GNF 15.33 (7.11% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GNF 14.49 | GNF 127,825,418,005 | 8,822,987,489 OOKI |
16:00 | GNF 14.55 | GNF 128,398,021,133 | 8,822,987,489 OOKI |
15:00 | GNF 14.51 | GNF 127,987,656,562 | 8,822,987,489 OOKI |
14:00 | GNF 14.51 | GNF 128,008,020,298 | 8,822,987,489 OOKI |
13:00 | GNF 14.24 | GNF 125,658,771,566 | 8,822,987,489 OOKI |
12:00 | GNF 14.34 | GNF 126,484,587,338 | 8,822,987,489 OOKI |
11:00 | GNF 14.46 | GNF 127,575,966,541 | 8,822,987,489 OOKI |
10:00 | GNF 14.66 | GNF 129,315,637,247 | 8,822,987,489 OOKI |
09:00 | GNF 14.74 | GNF 130,053,224,508 | 8,822,987,489 OOKI |
08:00 | GNF 14.80 | GNF 130,569,125,905 | 8,822,987,489 OOKI |
07:00 | GNF 14.85 | GNF 130,997,254,953 | 8,822,987,489 OOKI |
06:00 | GNF 14.83 | GNF 130,873,420,026 | 8,822,987,489 OOKI |
05:00 | GNF 14.76 | GNF 130,256,758,587 | 8,822,987,489 OOKI |
04:00 | GNF 14.76 | GNF 130,198,378,527 | 8,822,987,489 OOKI |
03:00 | GNF 14.93 | GNF 131,722,586,101 | 8,822,987,489 OOKI |
02:00 | GNF 14.95 | GNF 131,902,985,048 | 8,822,987,489 OOKI |
01:00 | GNF 15.15 | GNF 133,690,905,588 | 8,822,987,489 OOKI |
00:00 | GNF 15.33 | GNF 135,277,331,864 | 8,822,987,489 OOKI |
23:00 | GNF 15.29 | GNF 134,867,698,872 | 8,822,987,489 OOKI |
22:00 | GNF 15.26 | GNF 134,650,479,949 | 8,822,987,489 OOKI |
21:00 | GNF 15.21 | GNF 134,234,107,818 | 8,822,987,489 OOKI |
20:00 | GNF 15.23 | GNF 134,385,794,414 | 8,822,987,489 OOKI |
19:00 | GNF 15.28 | GNF 134,785,615,630 | 8,822,987,489 OOKI |
18:00 | GNF 15.15 | GNF 133,695,441,382 | 8,822,987,489 OOKI |
What is the marketcap of Ooki (OOKI) today in GNF (Guinean Franc)?
The current marketcap of Ooki (OOKI) is
GNF 127,470,610,458 with a supply of 8,822,987,489. In the last 24 hours, the lowest marketcap value was
GNF 125,658,771,566 and the maximum value was
GNF 135,277,331,864What was the price of Ooki (OOKI) yesterday in GNF?