What is the price of Ooki (OOKI) today in GHS (Ghanaian Cedi)?
The current price of Ooki (OOKI) is
GHS 0.02480 and the average price in the last 24 hours was GHS 0.02519, with a minimum price of
GHS 0.02413 and a maximum of
GHS 0.02597 (7.11% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.02465 | GHS 217,506,948 | 8,822,987,489 OOKI |
15:00 | GHS 0.02457 | GHS 216,811,788 | 8,822,987,489 OOKI |
14:00 | GHS 0.02458 | GHS 216,846,284 | 8,822,987,489 OOKI |
13:00 | GHS 0.02413 | GHS 212,866,644 | 8,822,987,489 OOKI |
12:00 | GHS 0.02428 | GHS 214,265,580 | 8,822,987,489 OOKI |
11:00 | GHS 0.02449 | GHS 216,114,383 | 8,822,987,489 OOKI |
10:00 | GHS 0.02483 | GHS 219,061,394 | 8,822,987,489 OOKI |
09:00 | GHS 0.02497 | GHS 220,310,871 | 8,822,987,489 OOKI |
08:00 | GHS 0.02507 | GHS 221,184,811 | 8,822,987,489 OOKI |
07:00 | GHS 0.02515 | GHS 221,910,064 | 8,822,987,489 OOKI |
06:00 | GHS 0.02513 | GHS 221,700,287 | 8,822,987,489 OOKI |
05:00 | GHS 0.02501 | GHS 220,655,659 | 8,822,987,489 OOKI |
04:00 | GHS 0.02500 | GHS 220,556,763 | 8,822,987,489 OOKI |
03:00 | GHS 0.02529 | GHS 223,138,779 | 8,822,987,489 OOKI |
02:00 | GHS 0.02533 | GHS 223,444,376 | 8,822,987,489 OOKI |
01:00 | GHS 0.02567 | GHS 226,473,123 | 8,822,987,489 OOKI |
00:00 | GHS 0.02597 | GHS 229,160,538 | 8,822,987,489 OOKI |
23:00 | GHS 0.02589 | GHS 228,466,617 | 8,822,987,489 OOKI |
22:00 | GHS 0.02585 | GHS 228,098,647 | 8,822,987,489 OOKI |
21:00 | GHS 0.02577 | GHS 227,393,310 | 8,822,987,489 OOKI |
20:00 | GHS 0.02580 | GHS 227,650,268 | 8,822,987,489 OOKI |
19:00 | GHS 0.02588 | GHS 228,327,568 | 8,822,987,489 OOKI |
18:00 | GHS 0.02567 | GHS 226,480,807 | 8,822,987,489 OOKI |
17:00 | GHS 0.02559 | GHS 225,752,025 | 8,822,987,489 OOKI |
What is the marketcap of Ooki (OOKI) today in GHS (Ghanaian Cedi)?
The current marketcap of Ooki (OOKI) is
GHS 218,778,484 with a supply of 8,822,987,489. In the last 24 hours, the lowest marketcap value was
GHS 212,866,644 and the maximum value was
GHS 229,160,538What was the price of Ooki (OOKI) yesterday in GHS?