What is the price of Ooki (OOKI) today in ERN (Eritrean Nakfa)?
The current price of Ooki (OOKI) is
ERN 0.02529 and the average price in the last 24 hours was ERN 0.02587, with a minimum price of
ERN 0.02482 and a maximum of
ERN 0.02672 (7.11% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.02525 | ERN 222,774,645 | 8,822,987,489 OOKI |
16:00 | ERN 0.02536 | ERN 223,772,580 | 8,822,987,489 OOKI |
15:00 | ERN 0.02528 | ERN 223,057,395 | 8,822,987,489 OOKI |
14:00 | ERN 0.02529 | ERN 223,092,885 | 8,822,987,489 OOKI |
13:00 | ERN 0.02482 | ERN 218,998,605 | 8,822,987,489 OOKI |
12:00 | ERN 0.02498 | ERN 220,437,840 | 8,822,987,489 OOKI |
11:00 | ERN 0.02520 | ERN 222,339,900 | 8,822,987,489 OOKI |
10:00 | ERN 0.02554 | ERN 225,371,805 | 8,822,987,489 OOKI |
09:00 | ERN 0.02569 | ERN 226,657,275 | 8,822,987,489 OOKI |
08:00 | ERN 0.02579 | ERN 227,556,390 | 8,822,987,489 OOKI |
07:00 | ERN 0.02588 | ERN 228,302,535 | 8,822,987,489 OOKI |
06:00 | ERN 0.02585 | ERN 228,086,715 | 8,822,987,489 OOKI |
05:00 | ERN 0.02573 | ERN 227,011,995 | 8,822,987,489 OOKI |
04:00 | ERN 0.02572 | ERN 226,910,250 | 8,822,987,489 OOKI |
03:00 | ERN 0.02602 | ERN 229,566,645 | 8,822,987,489 OOKI |
02:00 | ERN 0.02605 | ERN 229,881,045 | 8,822,987,489 OOKI |
01:00 | ERN 0.02641 | ERN 232,997,040 | 8,822,987,489 OOKI |
00:00 | ERN 0.02672 | ERN 235,761,870 | 8,822,987,489 OOKI |
23:00 | ERN 0.02664 | ERN 235,047,960 | 8,822,987,489 OOKI |
22:00 | ERN 0.02660 | ERN 234,669,390 | 8,822,987,489 OOKI |
21:00 | ERN 0.02652 | ERN 233,943,735 | 8,822,987,489 OOKI |
20:00 | ERN 0.02655 | ERN 234,208,095 | 8,822,987,489 OOKI |
19:00 | ERN 0.02662 | ERN 234,904,905 | 8,822,987,489 OOKI |
18:00 | ERN 0.02641 | ERN 233,004,945 | 8,822,987,489 OOKI |
What is the marketcap of Ooki (OOKI) today in ERN (Eritrean Nakfa)?
The current marketcap of Ooki (OOKI) is
ERN 223,172,955 with a supply of 8,822,987,489. In the last 24 hours, the lowest marketcap value was
ERN 218,998,605 and the maximum value was
ERN 235,761,870What was the price of Ooki (OOKI) yesterday in ERN?