What was the price of Ooki (OOKI) yesterday in GNF (Guinean Franc)?
Yesterday the price of Ooki (OOKI) was
GNF 11.61 and yesterday's average price was GNF 13.18, with a minimum price of
GNF 11.43 and a maximum of
GNF 13.82 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GNF 11.61 | GNF 102,429,175,389 | 8,822,987,489 OOKI |
04:00 | GNF 11.43 | GNF 100,817,842,865 | 8,822,987,489 OOKI |
03:00 | GNF 11.86 | GNF 104,665,765,302 | 8,822,987,489 OOKI |
02:00 | GNF 12.62 | GNF 111,365,837,859 | 8,822,987,489 OOKI |
01:00 | GNF 12.58 | GNF 110,994,075,288 | 8,822,987,489 OOKI |
00:00 | GNF 13.23 | GNF 116,758,029,971 | 8,822,987,489 OOKI |
23:00 | GNF 13.48 | GNF 118,934,750,330 | 8,822,987,489 OOKI |
22:00 | GNF 13.65 | GNF 120,472,420,415 | 8,822,987,489 OOKI |
21:00 | GNF 13.45 | GNF 118,705,597,416 | 8,822,987,489 OOKI |
20:00 | GNF 13.45 | GNF 118,635,342,327 | 8,822,987,489 OOKI |
19:00 | GNF 13.49 | GNF 119,019,323,174 | 8,822,987,489 OOKI |
18:00 | GNF 13.32 | GNF 117,556,081,322 | 8,822,987,489 OOKI |
17:00 | GNF 13.42 | GNF 118,371,892,195 | 8,822,987,489 OOKI |
16:00 | GNF 13.35 | GNF 117,767,922,142 | 8,822,987,489 OOKI |
15:00 | GNF 13.28 | GNF 117,151,794,044 | 8,822,987,489 OOKI |
14:00 | GNF 13.27 | GNF 117,117,075,209 | 8,822,987,489 OOKI |
13:00 | GNF 13.29 | GNF 117,220,956,372 | 8,822,987,489 OOKI |
12:00 | GNF 13.67 | GNF 120,570,717,309 | 8,822,987,489 OOKI |
11:00 | GNF 13.82 | GNF 121,901,322,026 | 8,822,987,489 OOKI |
10:00 | GNF 13.54 | GNF 119,479,100,356 | 8,822,987,489 OOKI |
09:00 | GNF 13.56 | GNF 119,644,348,243 | 8,822,987,489 OOKI |
08:00 | GNF 13.68 | GNF 120,725,054,790 | 8,822,987,489 OOKI |
07:00 | GNF 13.55 | GNF 119,576,967,030 | 8,822,987,489 OOKI |
06:00 | GNF 13.80 | GNF 121,775,757,725 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Ooki (OOKI) was
GNF 102,429,175,389 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
GNF 100,817,842,865 and the maximum value was
GNF 121,901,322,026What is the price of Ooki (OOKI) today in GNF?