Fear and greed index: 26/100 (Fear)

Yesterday's Ooki (OOKI) Price in PGK (Papua New Guinean Kina)

1 USD = 3.85 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ooki (OOKI) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Ooki (OOKI) was PGK 0.005193 and yesterday's average price was PGK 0.005898, with a minimum price of PGK 0.005112 and a maximum of PGK 0.006181 (17.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	PGK 0.005193	PGK 45,820,772	8,822,987,489 OOKI
04:00	PGK 0.005112	PGK 45,099,956	8,822,987,489 OOKI
03:00	PGK 0.005307	PGK 46,821,290	8,822,987,489 OOKI
02:00	PGK 0.005646	PGK 49,818,507	8,822,987,489 OOKI
01:00	PGK 0.005628	PGK 49,652,203	8,822,987,489 OOKI
00:00	PGK 0.005920	PGK 52,230,656	8,822,987,489 OOKI
23:00	PGK 0.006030	PGK 53,204,392	8,822,987,489 OOKI
22:00	PGK 0.006108	PGK 53,892,255	8,822,987,489 OOKI
21:00	PGK 0.006019	PGK 53,101,883	8,822,987,489 OOKI
20:00	PGK 0.006015	PGK 53,070,455	8,822,987,489 OOKI
19:00	PGK 0.006034	PGK 53,242,225	8,822,987,489 OOKI
18:00	PGK 0.005960	PGK 52,587,657	8,822,987,489 OOKI
17:00	PGK 0.006002	PGK 52,952,603	8,822,987,489 OOKI
16:00	PGK 0.005971	PGK 52,682,422	8,822,987,489 OOKI
15:00	PGK 0.005940	PGK 52,406,803	8,822,987,489 OOKI
14:00	PGK 0.005938	PGK 52,391,272	8,822,987,489 OOKI
13:00	PGK 0.005943	PGK 52,437,742	8,822,987,489 OOKI
12:00	PGK 0.006113	PGK 53,936,227	8,822,987,489 OOKI
11:00	PGK 0.006181	PGK 54,531,461	8,822,987,489 OOKI
10:00	PGK 0.006058	PGK 53,447,902	8,822,987,489 OOKI
09:00	PGK 0.006066	PGK 53,521,825	8,822,987,489 OOKI
08:00	PGK 0.006121	PGK 54,005,269	8,822,987,489 OOKI
07:00	PGK 0.006063	PGK 53,491,682	8,822,987,489 OOKI
06:00	PGK 0.006174	PGK 54,475,291	8,822,987,489 OOKI

What was the marketcap of Ooki (OOKI) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Ooki (OOKI) was PGK 45,820,772 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was PGK 45,099,956 and the maximum value was PGK 54,531,461

What is the price of Ooki (OOKI) today in PGK?