What was the price of Ooki (OOKI) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Ooki (OOKI) was
ZMW 0.03304 and yesterday's average price was ZMW 0.03752, with a minimum price of
ZMW 0.03252 and a maximum of
ZMW 0.03932 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ZMW 0.03304 | ZMW 291,472,014 | 8,822,987,489 OOKI |
04:00 | ZMW 0.03252 | ZMW 286,886,814 | 8,822,987,489 OOKI |
03:00 | ZMW 0.03376 | ZMW 297,836,445 | 8,822,987,489 OOKI |
02:00 | ZMW 0.03592 | ZMW 316,902,142 | 8,822,987,489 OOKI |
01:00 | ZMW 0.03580 | ZMW 315,844,256 | 8,822,987,489 OOKI |
00:00 | ZMW 0.03766 | ZMW 332,246,141 | 8,822,987,489 OOKI |
23:00 | ZMW 0.03836 | ZMW 338,440,206 | 8,822,987,489 OOKI |
22:00 | ZMW 0.03885 | ZMW 342,815,794 | 8,822,987,489 OOKI |
21:00 | ZMW 0.03829 | ZMW 337,788,130 | 8,822,987,489 OOKI |
20:00 | ZMW 0.03826 | ZMW 337,588,212 | 8,822,987,489 OOKI |
19:00 | ZMW 0.03839 | ZMW 338,680,867 | 8,822,987,489 OOKI |
18:00 | ZMW 0.03791 | ZMW 334,517,072 | 8,822,987,489 OOKI |
17:00 | ZMW 0.03818 | ZMW 336,838,540 | 8,822,987,489 OOKI |
16:00 | ZMW 0.03798 | ZMW 335,119,885 | 8,822,987,489 OOKI |
15:00 | ZMW 0.03778 | ZMW 333,366,634 | 8,822,987,489 OOKI |
14:00 | ZMW 0.03777 | ZMW 333,267,838 | 8,822,987,489 OOKI |
13:00 | ZMW 0.03781 | ZMW 333,563,442 | 8,822,987,489 OOKI |
12:00 | ZMW 0.03889 | ZMW 343,095,507 | 8,822,987,489 OOKI |
11:00 | ZMW 0.03932 | ZMW 346,881,870 | 8,822,987,489 OOKI |
10:00 | ZMW 0.03853 | ZMW 339,989,207 | 8,822,987,489 OOKI |
09:00 | ZMW 0.03859 | ZMW 340,459,435 | 8,822,987,489 OOKI |
08:00 | ZMW 0.03894 | ZMW 343,534,689 | 8,822,987,489 OOKI |
07:00 | ZMW 0.03857 | ZMW 340,267,696 | 8,822,987,489 OOKI |
06:00 | ZMW 0.03928 | ZMW 346,524,565 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Ooki (OOKI) was
ZMW 291,472,014 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
ZMW 286,886,814 and the maximum value was
ZMW 346,881,870What is the price of Ooki (OOKI) today in ZMW?