What was the price of Ooki (OOKI) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Ooki (OOKI) was
NIO 0.05048 and yesterday's average price was NIO 0.05606, with a minimum price of
NIO 0.04890 and a maximum of
NIO 0.05913 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NIO 0.05048 | NIO 445,382,226 | 8,822,987,489 OOKI |
05:00 | NIO 0.04969 | NIO 438,370,472 | 8,822,987,489 OOKI |
04:00 | NIO 0.04890 | NIO 431,474,384 | 8,822,987,489 OOKI |
03:00 | NIO 0.05077 | NIO 447,942,500 | 8,822,987,489 OOKI |
02:00 | NIO 0.05402 | NIO 476,617,084 | 8,822,987,489 OOKI |
01:00 | NIO 0.05384 | NIO 475,026,036 | 8,822,987,489 OOKI |
00:00 | NIO 0.05664 | NIO 499,694,276 | 8,822,987,489 OOKI |
23:00 | NIO 0.05769 | NIO 509,010,079 | 8,822,987,489 OOKI |
22:00 | NIO 0.05844 | NIO 515,590,910 | 8,822,987,489 OOKI |
21:00 | NIO 0.05758 | NIO 508,029,363 | 8,822,987,489 OOKI |
20:00 | NIO 0.05755 | NIO 507,728,690 | 8,822,987,489 OOKI |
19:00 | NIO 0.05773 | NIO 509,372,029 | 8,822,987,489 OOKI |
18:00 | NIO 0.05702 | NIO 503,109,731 | 8,822,987,489 OOKI |
17:00 | NIO 0.05742 | NIO 506,601,191 | 8,822,987,489 OOKI |
16:00 | NIO 0.05713 | NIO 504,016,355 | 8,822,987,489 OOKI |
15:00 | NIO 0.05683 | NIO 501,379,485 | 8,822,987,489 OOKI |
14:00 | NIO 0.05681 | NIO 501,230,898 | 8,822,987,489 OOKI |
13:00 | NIO 0.05686 | NIO 501,675,482 | 8,822,987,489 OOKI |
12:00 | NIO 0.05848 | NIO 516,011,596 | 8,822,987,489 OOKI |
11:00 | NIO 0.05913 | NIO 521,706,241 | 8,822,987,489 OOKI |
10:00 | NIO 0.05796 | NIO 511,339,756 | 8,822,987,489 OOKI |
09:00 | NIO 0.05804 | NIO 512,046,975 | 8,822,987,489 OOKI |
08:00 | NIO 0.05856 | NIO 516,672,120 | 8,822,987,489 OOKI |
07:00 | NIO 0.05800 | NIO 511,758,601 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Ooki (OOKI) was
NIO 445,382,226 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
NIO 431,474,384 and the maximum value was
NIO 521,706,241What is the price of Ooki (OOKI) today in NIO?