What was the price of Ooki (OOKI) yesterday in PYG (Paraguayan Guarani)?
Yesterday the price of Ooki (OOKI) was
PYG 10.39 and yesterday's average price was PYG 11.74, with a minimum price of
PYG 10.39 and a maximum of
PYG 12.35 (15.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PYG 10.39 | PYG 91,688,768,394 | 8,822,987,489 OOKI |
02:00 | PYG 11.06 | PYG 97,558,131,686 | 8,822,987,489 OOKI |
01:00 | PYG 11.02 | PYG 97,232,462,141 | 8,822,987,489 OOKI |
00:00 | PYG 11.59 | PYG 102,281,772,242 | 8,822,987,489 OOKI |
23:00 | PYG 11.81 | PYG 104,188,611,677 | 8,822,987,489 OOKI |
22:00 | PYG 11.96 | PYG 105,535,633,560 | 8,822,987,489 OOKI |
21:00 | PYG 11.79 | PYG 103,987,870,314 | 8,822,987,489 OOKI |
20:00 | PYG 11.78 | PYG 103,926,325,810 | 8,822,987,489 OOKI |
19:00 | PYG 11.82 | PYG 104,262,698,747 | 8,822,987,489 OOKI |
18:00 | PYG 11.67 | PYG 102,980,877,104 | 8,822,987,489 OOKI |
17:00 | PYG 11.75 | PYG 103,695,539,573 | 8,822,987,489 OOKI |
16:00 | PYG 11.69 | PYG 103,166,452,816 | 8,822,987,489 OOKI |
15:00 | PYG 11.63 | PYG 102,626,715,430 | 8,822,987,489 OOKI |
14:00 | PYG 11.63 | PYG 102,596,301,214 | 8,822,987,489 OOKI |
13:00 | PYG 11.64 | PYG 102,687,302,659 | 8,822,987,489 OOKI |
12:00 | PYG 11.97 | PYG 105,621,743,102 | 8,822,987,489 OOKI |
11:00 | PYG 12.10 | PYG 106,787,372,642 | 8,822,987,489 OOKI |
10:00 | PYG 11.86 | PYG 104,665,470,403 | 8,822,987,489 OOKI |
09:00 | PYG 11.88 | PYG 104,810,230,011 | 8,822,987,489 OOKI |
08:00 | PYG 11.99 | PYG 105,756,945,034 | 8,822,987,489 OOKI |
07:00 | PYG 11.87 | PYG 104,751,203,066 | 8,822,987,489 OOKI |
06:00 | PYG 12.09 | PYG 106,677,376,445 | 8,822,987,489 OOKI |
05:00 | PYG 12.35 | PYG 108,987,869,435 | 8,822,987,489 OOKI |
04:00 | PYG 12.29 | PYG 108,468,717,235 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in PYG (Paraguayan Guarani)?
Yesterday the marketcap of Ooki (OOKI) was
PYG 91,688,768,394 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
PYG 91,688,768,394 and the maximum value was
PYG 108,987,869,435What is the price of Ooki (OOKI) today in PYG?