What was the price of Ooki (OOKI) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Ooki (OOKI) was
NPR 0.1802 and yesterday's average price was NPR 0.2047, with a minimum price of
NPR 0.1774 and a maximum of
NPR 0.2145 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NPR 0.1802 | NPR 1,590,288,891 | 8,822,987,489 OOKI |
04:00 | NPR 0.1774 | NPR 1,565,271,759 | 8,822,987,489 OOKI |
03:00 | NPR 0.1842 | NPR 1,625,013,608 | 8,822,987,489 OOKI |
02:00 | NPR 0.1960 | NPR 1,729,037,202 | 8,822,987,489 OOKI |
01:00 | NPR 0.1953 | NPR 1,723,265,312 | 8,822,987,489 OOKI |
00:00 | NPR 0.2055 | NPR 1,812,754,982 | 8,822,987,489 OOKI |
23:00 | NPR 0.2093 | NPR 1,846,550,180 | 8,822,987,489 OOKI |
22:00 | NPR 0.2120 | NPR 1,870,423,648 | 8,822,987,489 OOKI |
21:00 | NPR 0.2089 | NPR 1,842,992,411 | 8,822,987,489 OOKI |
20:00 | NPR 0.2088 | NPR 1,841,901,648 | 8,822,987,489 OOKI |
19:00 | NPR 0.2094 | NPR 1,847,863,236 | 8,822,987,489 OOKI |
18:00 | NPR 0.2069 | NPR 1,825,145,321 | 8,822,987,489 OOKI |
17:00 | NPR 0.2083 | NPR 1,837,811,390 | 8,822,987,489 OOKI |
16:00 | NPR 0.2072 | NPR 1,828,434,307 | 8,822,987,489 OOKI |
15:00 | NPR 0.2062 | NPR 1,818,868,461 | 8,822,987,489 OOKI |
14:00 | NPR 0.2061 | NPR 1,818,329,426 | 8,822,987,489 OOKI |
13:00 | NPR 0.2063 | NPR 1,819,942,258 | 8,822,987,489 OOKI |
12:00 | NPR 0.2122 | NPR 1,871,949,780 | 8,822,987,489 OOKI |
11:00 | NPR 0.2145 | NPR 1,892,608,405 | 8,822,987,489 OOKI |
10:00 | NPR 0.2102 | NPR 1,855,001,617 | 8,822,987,489 OOKI |
09:00 | NPR 0.2105 | NPR 1,857,567,213 | 8,822,987,489 OOKI |
08:00 | NPR 0.2124 | NPR 1,874,345,984 | 8,822,987,489 OOKI |
07:00 | NPR 0.2104 | NPR 1,856,521,070 | 8,822,987,489 OOKI |
06:00 | NPR 0.2143 | NPR 1,890,658,926 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Ooki (OOKI) was
NPR 1,590,288,891 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
NPR 1,565,271,759 and the maximum value was
NPR 1,892,608,405What is the price of Ooki (OOKI) today in NPR?