What was the price of Ooki (OOKI) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of Ooki (OOKI) was
SRD 0.04086 and yesterday's average price was SRD 0.04640, with a minimum price of
SRD 0.04022 and a maximum of
SRD 0.04863 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SRD 0.04086 | SRD 360,511,909 | 8,822,987,489 OOKI |
04:00 | SRD 0.04022 | SRD 354,840,628 | 8,822,987,489 OOKI |
03:00 | SRD 0.04175 | SRD 368,383,858 | 8,822,987,489 OOKI |
02:00 | SRD 0.04443 | SRD 391,965,576 | 8,822,987,489 OOKI |
01:00 | SRD 0.04428 | SRD 390,657,113 | 8,822,987,489 OOKI |
00:00 | SRD 0.04658 | SRD 410,944,051 | 8,822,987,489 OOKI |
23:00 | SRD 0.04744 | SRD 418,605,282 | 8,822,987,489 OOKI |
22:00 | SRD 0.04806 | SRD 424,017,298 | 8,822,987,489 OOKI |
21:00 | SRD 0.04735 | SRD 417,798,750 | 8,822,987,489 OOKI |
20:00 | SRD 0.04733 | SRD 417,551,479 | 8,822,987,489 OOKI |
19:00 | SRD 0.04748 | SRD 418,902,946 | 8,822,987,489 OOKI |
18:00 | SRD 0.04689 | SRD 413,752,889 | 8,822,987,489 OOKI |
17:00 | SRD 0.04722 | SRD 416,624,234 | 8,822,987,489 OOKI |
16:00 | SRD 0.04698 | SRD 414,498,489 | 8,822,987,489 OOKI |
15:00 | SRD 0.04673 | SRD 412,329,951 | 8,822,987,489 OOKI |
14:00 | SRD 0.04672 | SRD 412,207,754 | 8,822,987,489 OOKI |
13:00 | SRD 0.04676 | SRD 412,573,376 | 8,822,987,489 OOKI |
12:00 | SRD 0.04810 | SRD 424,363,266 | 8,822,987,489 OOKI |
11:00 | SRD 0.04863 | SRD 429,046,491 | 8,822,987,489 OOKI |
10:00 | SRD 0.04766 | SRD 420,521,188 | 8,822,987,489 OOKI |
09:00 | SRD 0.04773 | SRD 421,102,798 | 8,822,987,489 OOKI |
08:00 | SRD 0.04816 | SRD 424,906,476 | 8,822,987,489 OOKI |
07:00 | SRD 0.04770 | SRD 420,865,641 | 8,822,987,489 OOKI |
06:00 | SRD 0.04858 | SRD 428,604,552 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of Ooki (OOKI) was
SRD 360,511,909 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
SRD 354,840,628 and the maximum value was
SRD 429,046,491What is the price of Ooki (OOKI) today in SRD?