What was the price of Ooki (OOKI) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Ooki (OOKI) was
LKR 0.4172 and yesterday's average price was LKR 0.4633, with a minimum price of
LKR 0.4041 and a maximum of
LKR 0.4886 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LKR 0.4172 | LKR 3,680,525,985 | 8,822,987,489 OOKI |
05:00 | LKR 0.4106 | LKR 3,622,582,622 | 8,822,987,489 OOKI |
04:00 | LKR 0.4041 | LKR 3,565,595,097 | 8,822,987,489 OOKI |
03:00 | LKR 0.4195 | LKR 3,701,683,442 | 8,822,987,489 OOKI |
02:00 | LKR 0.4464 | LKR 3,938,642,944 | 8,822,987,489 OOKI |
01:00 | LKR 0.4449 | LKR 3,925,494,926 | 8,822,987,489 OOKI |
00:00 | LKR 0.4680 | LKR 4,129,347,022 | 8,822,987,489 OOKI |
23:00 | LKR 0.4767 | LKR 4,206,330,453 | 8,822,987,489 OOKI |
22:00 | LKR 0.4829 | LKR 4,260,712,780 | 8,822,987,489 OOKI |
21:00 | LKR 0.4758 | LKR 4,198,226,069 | 8,822,987,489 OOKI |
20:00 | LKR 0.4755 | LKR 4,195,741,378 | 8,822,987,489 OOKI |
19:00 | LKR 0.4771 | LKR 4,209,321,516 | 8,822,987,489 OOKI |
18:00 | LKR 0.4712 | LKR 4,157,571,470 | 8,822,987,489 OOKI |
17:00 | LKR 0.4745 | LKR 4,186,424,014 | 8,822,987,489 OOKI |
16:00 | LKR 0.4721 | LKR 4,165,063,582 | 8,822,987,489 OOKI |
15:00 | LKR 0.4696 | LKR 4,143,273,160 | 8,822,987,489 OOKI |
14:00 | LKR 0.4695 | LKR 4,142,045,269 | 8,822,987,489 OOKI |
13:00 | LKR 0.4699 | LKR 4,145,719,204 | 8,822,987,489 OOKI |
12:00 | LKR 0.4833 | LKR 4,264,189,217 | 8,822,987,489 OOKI |
11:00 | LKR 0.4886 | LKR 4,311,248,324 | 8,822,987,489 OOKI |
10:00 | LKR 0.4789 | LKR 4,225,582,320 | 8,822,987,489 OOKI |
09:00 | LKR 0.4796 | LKR 4,231,426,594 | 8,822,987,489 OOKI |
08:00 | LKR 0.4839 | LKR 4,269,647,626 | 8,822,987,489 OOKI |
07:00 | LKR 0.4793 | LKR 4,229,043,542 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Ooki (OOKI) was
LKR 3,680,525,985 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
LKR 3,565,595,097 and the maximum value was
LKR 4,311,248,324What is the price of Ooki (OOKI) today in LKR?