What was the price of Ooki (OOKI) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ooki (OOKI) was
JPY 0.2136 and yesterday's average price was JPY 0.2484, with a minimum price of
JPY 0.2136 and a maximum of
JPY 0.2636 (18.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JPY 0.2136 | JPY 1,884,559,546 | 8,822,987,489 OOKI |
03:00 | JPY 0.2217 | JPY 1,956,487,676 | 8,822,987,489 OOKI |
02:00 | JPY 0.2359 | JPY 2,081,730,246 | 8,822,987,489 OOKI |
01:00 | JPY 0.2352 | JPY 2,074,780,993 | 8,822,987,489 OOKI |
00:00 | JPY 0.2474 | JPY 2,182,524,974 | 8,822,987,489 OOKI |
23:00 | JPY 0.2520 | JPY 2,223,213,795 | 8,822,987,489 OOKI |
22:00 | JPY 0.2552 | JPY 2,251,957,029 | 8,822,987,489 OOKI |
21:00 | JPY 0.2515 | JPY 2,218,930,304 | 8,822,987,489 OOKI |
20:00 | JPY 0.2513 | JPY 2,217,617,046 | 8,822,987,489 OOKI |
19:00 | JPY 0.2522 | JPY 2,224,794,691 | 8,822,987,489 OOKI |
18:00 | JPY 0.2491 | JPY 2,197,442,724 | 8,822,987,489 OOKI |
17:00 | JPY 0.2508 | JPY 2,212,692,447 | 8,822,987,489 OOKI |
16:00 | JPY 0.2495 | JPY 2,201,402,604 | 8,822,987,489 OOKI |
15:00 | JPY 0.2482 | JPY 2,189,885,495 | 8,822,987,489 OOKI |
14:00 | JPY 0.2481 | JPY 2,189,236,506 | 8,822,987,489 OOKI |
13:00 | JPY 0.2483 | JPY 2,191,178,327 | 8,822,987,489 OOKI |
12:00 | JPY 0.2554 | JPY 2,253,794,465 | 8,822,987,489 OOKI |
11:00 | JPY 0.2583 | JPY 2,278,667,084 | 8,822,987,489 OOKI |
10:00 | JPY 0.2531 | JPY 2,233,389,177 | 8,822,987,489 OOKI |
09:00 | JPY 0.2535 | JPY 2,236,478,109 | 8,822,987,489 OOKI |
08:00 | JPY 0.2558 | JPY 2,256,679,452 | 8,822,987,489 OOKI |
07:00 | JPY 0.2533 | JPY 2,235,218,571 | 8,822,987,489 OOKI |
06:00 | JPY 0.2580 | JPY 2,276,319,946 | 8,822,987,489 OOKI |
05:00 | JPY 0.2636 | JPY 2,325,622,071 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ooki (OOKI) was
JPY 1,884,559,546 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
JPY 1,884,559,546 and the maximum value was
JPY 2,325,622,071What is the price of Ooki (OOKI) today in JPY?