What was the price of Ooki (OOKI) yesterday in ALL (Albanian Lek)?
Yesterday the price of Ooki (OOKI) was
ALL 0.1270 and yesterday's average price was ALL 0.1410, with a minimum price of
ALL 0.1230 and a maximum of
ALL 0.1487 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ALL 0.1270 | ALL 1,120,296,910 | 8,822,987,489 OOKI |
05:00 | ALL 0.1250 | ALL 1,102,659,819 | 8,822,987,489 OOKI |
04:00 | ALL 0.1230 | ALL 1,085,313,671 | 8,822,987,489 OOKI |
03:00 | ALL 0.1277 | ALL 1,126,736,922 | 8,822,987,489 OOKI |
02:00 | ALL 0.1359 | ALL 1,198,863,841 | 8,822,987,489 OOKI |
01:00 | ALL 0.1354 | ALL 1,194,861,781 | 8,822,987,489 OOKI |
00:00 | ALL 0.1425 | ALL 1,256,911,302 | 8,822,987,489 OOKI |
23:00 | ALL 0.1451 | ALL 1,280,343,904 | 8,822,987,489 OOKI |
22:00 | ALL 0.1470 | ALL 1,296,897,069 | 8,822,987,489 OOKI |
21:00 | ALL 0.1448 | ALL 1,277,877,051 | 8,822,987,489 OOKI |
20:00 | ALL 0.1447 | ALL 1,277,120,748 | 8,822,987,489 OOKI |
19:00 | ALL 0.1452 | ALL 1,281,254,339 | 8,822,987,489 OOKI |
18:00 | ALL 0.1434 | ALL 1,265,502,401 | 8,822,987,489 OOKI |
17:00 | ALL 0.1444 | ALL 1,274,284,682 | 8,822,987,489 OOKI |
16:00 | ALL 0.1437 | ALL 1,267,782,887 | 8,822,987,489 OOKI |
15:00 | ALL 0.1429 | ALL 1,261,150,210 | 8,822,987,489 OOKI |
14:00 | ALL 0.1429 | ALL 1,260,776,458 | 8,822,987,489 OOKI |
13:00 | ALL 0.1430 | ALL 1,261,894,749 | 8,822,987,489 OOKI |
12:00 | ALL 0.1471 | ALL 1,297,955,244 | 8,822,987,489 OOKI |
11:00 | ALL 0.1487 | ALL 1,312,279,330 | 8,822,987,489 OOKI |
10:00 | ALL 0.1458 | ALL 1,286,203,884 | 8,822,987,489 OOKI |
09:00 | ALL 0.1460 | ALL 1,287,982,793 | 8,822,987,489 OOKI |
08:00 | ALL 0.1473 | ALL 1,299,616,702 | 8,822,987,489 OOKI |
07:00 | ALL 0.1459 | ALL 1,287,257,428 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Ooki (OOKI) was
ALL 1,120,296,910 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
ALL 1,085,313,671 and the maximum value was
ALL 1,312,279,330What is the price of Ooki (OOKI) today in ALL?