What was the price of Ooki (OOKI) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Ooki (OOKI) was
FJD 0.003078 and yesterday's average price was FJD 0.003419, with a minimum price of
FJD 0.002982 and a maximum of
FJD 0.003606 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | FJD 0.003078 | FJD 27,160,736 | 8,822,987,489 OOKI |
05:00 | FJD 0.003030 | FJD 26,733,138 | 8,822,987,489 OOKI |
04:00 | FJD 0.002982 | FJD 26,312,594 | 8,822,987,489 OOKI |
03:00 | FJD 0.003096 | FJD 27,316,869 | 8,822,987,489 OOKI |
02:00 | FJD 0.003294 | FJD 29,065,531 | 8,822,987,489 OOKI |
01:00 | FJD 0.003283 | FJD 28,968,504 | 8,822,987,489 OOKI |
00:00 | FJD 0.003454 | FJD 30,472,847 | 8,822,987,489 OOKI |
23:00 | FJD 0.003518 | FJD 31,040,952 | 8,822,987,489 OOKI |
22:00 | FJD 0.003564 | FJD 31,442,271 | 8,822,987,489 OOKI |
21:00 | FJD 0.003511 | FJD 30,981,145 | 8,822,987,489 OOKI |
20:00 | FJD 0.003509 | FJD 30,962,809 | 8,822,987,489 OOKI |
19:00 | FJD 0.003521 | FJD 31,063,025 | 8,822,987,489 OOKI |
18:00 | FJD 0.003477 | FJD 30,681,131 | 8,822,987,489 OOKI |
17:00 | FJD 0.003502 | FJD 30,894,051 | 8,822,987,489 OOKI |
16:00 | FJD 0.003484 | FJD 30,736,420 | 8,822,987,489 OOKI |
15:00 | FJD 0.003465 | FJD 30,575,616 | 8,822,987,489 OOKI |
14:00 | FJD 0.003464 | FJD 30,566,555 | 8,822,987,489 OOKI |
13:00 | FJD 0.003467 | FJD 30,593,667 | 8,822,987,489 OOKI |
12:00 | FJD 0.003567 | FJD 31,467,926 | 8,822,987,489 OOKI |
11:00 | FJD 0.003606 | FJD 31,815,202 | 8,822,987,489 OOKI |
10:00 | FJD 0.003534 | FJD 31,183,023 | 8,822,987,489 OOKI |
09:00 | FJD 0.003539 | FJD 31,226,151 | 8,822,987,489 OOKI |
08:00 | FJD 0.003571 | FJD 31,508,206 | 8,822,987,489 OOKI |
07:00 | FJD 0.003537 | FJD 31,208,565 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Ooki (OOKI) was
FJD 27,160,736 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
FJD 26,312,594 and the maximum value was
FJD 31,815,202What is the price of Ooki (OOKI) today in FJD?