What was the price of Ooki (OOKI) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Ooki (OOKI) was
BND 0.001849 and yesterday's average price was BND 0.002054, with a minimum price of
BND 0.001792 and a maximum of
BND 0.002166 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BND 0.001849 | BND 16,318,115 | 8,822,987,489 OOKI |
05:00 | BND 0.001820 | BND 16,061,215 | 8,822,987,489 OOKI |
04:00 | BND 0.001792 | BND 15,808,553 | 8,822,987,489 OOKI |
03:00 | BND 0.001860 | BND 16,411,920 | 8,822,987,489 OOKI |
02:00 | BND 0.001979 | BND 17,462,512 | 8,822,987,489 OOKI |
01:00 | BND 0.001973 | BND 17,404,219 | 8,822,987,489 OOKI |
00:00 | BND 0.002075 | BND 18,308,025 | 8,822,987,489 OOKI |
23:00 | BND 0.002114 | BND 18,649,341 | 8,822,987,489 OOKI |
22:00 | BND 0.002141 | BND 18,890,453 | 8,822,987,489 OOKI |
21:00 | BND 0.002110 | BND 18,613,409 | 8,822,987,489 OOKI |
20:00 | BND 0.002108 | BND 18,602,393 | 8,822,987,489 OOKI |
19:00 | BND 0.002115 | BND 18,662,603 | 8,822,987,489 OOKI |
18:00 | BND 0.002089 | BND 18,433,162 | 8,822,987,489 OOKI |
17:00 | BND 0.002104 | BND 18,561,083 | 8,822,987,489 OOKI |
16:00 | BND 0.002093 | BND 18,466,379 | 8,822,987,489 OOKI |
15:00 | BND 0.002082 | BND 18,369,768 | 8,822,987,489 OOKI |
14:00 | BND 0.002081 | BND 18,364,324 | 8,822,987,489 OOKI |
13:00 | BND 0.002083 | BND 18,380,613 | 8,822,987,489 OOKI |
12:00 | BND 0.002143 | BND 18,905,866 | 8,822,987,489 OOKI |
11:00 | BND 0.002166 | BND 19,114,509 | 8,822,987,489 OOKI |
10:00 | BND 0.002123 | BND 18,734,697 | 8,822,987,489 OOKI |
09:00 | BND 0.002126 | BND 18,760,608 | 8,822,987,489 OOKI |
08:00 | BND 0.002146 | BND 18,930,067 | 8,822,987,489 OOKI |
07:00 | BND 0.002125 | BND 18,750,043 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Ooki (OOKI) was
BND 16,318,115 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
BND 15,808,553 and the maximum value was
BND 19,114,509What is the price of Ooki (OOKI) today in BND?