What was the price of Ooki (OOKI) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ooki (OOKI) was
XCD 0.003643 and yesterday's average price was XCD 0.004137, with a minimum price of
XCD 0.003586 and a maximum of
XCD 0.004335 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | XCD 0.003643 | XCD 32,141,478 | 8,822,987,489 OOKI |
04:00 | XCD 0.003586 | XCD 31,635,854 | 8,822,987,489 OOKI |
03:00 | XCD 0.003722 | XCD 32,843,302 | 8,822,987,489 OOKI |
02:00 | XCD 0.003961 | XCD 34,945,733 | 8,822,987,489 OOKI |
01:00 | XCD 0.003948 | XCD 34,829,077 | 8,822,987,489 OOKI |
00:00 | XCD 0.004153 | XCD 36,637,761 | 8,822,987,489 OOKI |
23:00 | XCD 0.004230 | XCD 37,320,799 | 8,822,987,489 OOKI |
22:00 | XCD 0.004285 | XCD 37,803,308 | 8,822,987,489 OOKI |
21:00 | XCD 0.004222 | XCD 37,248,892 | 8,822,987,489 OOKI |
20:00 | XCD 0.004219 | XCD 37,226,847 | 8,822,987,489 OOKI |
19:00 | XCD 0.004233 | XCD 37,347,337 | 8,822,987,489 OOKI |
18:00 | XCD 0.004181 | XCD 36,888,183 | 8,822,987,489 OOKI |
17:00 | XCD 0.004210 | XCD 37,144,178 | 8,822,987,489 OOKI |
16:00 | XCD 0.004188 | XCD 36,954,657 | 8,822,987,489 OOKI |
15:00 | XCD 0.004167 | XCD 36,761,321 | 8,822,987,489 OOKI |
14:00 | XCD 0.004165 | XCD 36,750,426 | 8,822,987,489 OOKI |
13:00 | XCD 0.004169 | XCD 36,783,023 | 8,822,987,489 OOKI |
12:00 | XCD 0.004288 | XCD 37,834,152 | 8,822,987,489 OOKI |
11:00 | XCD 0.004335 | XCD 38,251,686 | 8,822,987,489 OOKI |
10:00 | XCD 0.004249 | XCD 37,491,611 | 8,822,987,489 OOKI |
09:00 | XCD 0.004255 | XCD 37,543,465 | 8,822,987,489 OOKI |
08:00 | XCD 0.004294 | XCD 37,882,582 | 8,822,987,489 OOKI |
07:00 | XCD 0.004253 | XCD 37,522,321 | 8,822,987,489 OOKI |
06:00 | XCD 0.004331 | XCD 38,212,285 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ooki (OOKI) was
XCD 32,141,478 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
XCD 31,635,854 and the maximum value was
XCD 38,251,686What is the price of Ooki (OOKI) today in XCD?