What was the price of Ooki (OOKI) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Ooki (OOKI) was
NGN 2.10 and yesterday's average price was NGN 2.33, with a minimum price of
NGN 2.03 and a maximum of
NGN 2.46 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NGN 2.10 | NGN 18,529,019,120 | 8,822,987,489 OOKI |
05:00 | NGN 2.07 | NGN 18,237,312,532 | 8,822,987,489 OOKI |
04:00 | NGN 2.03 | NGN 17,950,417,956 | 8,822,987,489 OOKI |
03:00 | NGN 2.11 | NGN 18,635,532,952 | 8,822,987,489 OOKI |
02:00 | NGN 2.25 | NGN 19,828,467,648 | 8,822,987,489 OOKI |
01:00 | NGN 2.24 | NGN 19,762,276,056 | 8,822,987,489 OOKI |
00:00 | NGN 2.36 | NGN 20,788,536,812 | 8,822,987,489 OOKI |
23:00 | NGN 2.40 | NGN 21,176,097,576 | 8,822,987,489 OOKI |
22:00 | NGN 2.43 | NGN 21,449,876,700 | 8,822,987,489 OOKI |
21:00 | NGN 2.40 | NGN 21,135,297,352 | 8,822,987,489 OOKI |
20:00 | NGN 2.39 | NGN 21,122,788,572 | 8,822,987,489 OOKI |
19:00 | NGN 2.40 | NGN 21,191,155,604 | 8,822,987,489 OOKI |
18:00 | NGN 2.37 | NGN 20,930,628,280 | 8,822,987,489 OOKI |
17:00 | NGN 2.39 | NGN 21,075,881,796 | 8,822,987,489 OOKI |
16:00 | NGN 2.38 | NGN 20,968,346,120 | 8,822,987,489 OOKI |
15:00 | NGN 2.36 | NGN 20,858,645,728 | 8,822,987,489 OOKI |
14:00 | NGN 2.36 | NGN 20,852,464,108 | 8,822,987,489 OOKI |
13:00 | NGN 2.37 | NGN 20,870,959,944 | 8,822,987,489 OOKI |
12:00 | NGN 2.43 | NGN 21,467,378,268 | 8,822,987,489 OOKI |
11:00 | NGN 2.46 | NGN 21,704,289,812 | 8,822,987,489 OOKI |
10:00 | NGN 2.41 | NGN 21,273,018,024 | 8,822,987,489 OOKI |
09:00 | NGN 2.41 | NGN 21,302,440,084 | 8,822,987,489 OOKI |
08:00 | NGN 2.44 | NGN 21,494,857,752 | 8,822,987,489 OOKI |
07:00 | NGN 2.41 | NGN 21,290,442,992 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Ooki (OOKI) was
NGN 18,529,019,120 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
NGN 17,950,417,956 and the maximum value was
NGN 21,704,289,812What is the price of Ooki (OOKI) today in NGN?