What was the price of Ooki (OOKI) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Ooki (OOKI) was
BYN 0.004412 and yesterday's average price was BYN 0.005011, with a minimum price of
BYN 0.004343 and a maximum of
BYN 0.005251 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BYN 0.004412 | BYN 38,929,044 | 8,822,987,489 OOKI |
04:00 | BYN 0.004343 | BYN 38,316,643 | 8,822,987,489 OOKI |
03:00 | BYN 0.004509 | BYN 39,779,078 | 8,822,987,489 OOKI |
02:00 | BYN 0.004797 | BYN 42,325,495 | 8,822,987,489 OOKI |
01:00 | BYN 0.004781 | BYN 42,184,204 | 8,822,987,489 OOKI |
00:00 | BYN 0.005029 | BYN 44,374,842 | 8,822,987,489 OOKI |
23:00 | BYN 0.005123 | BYN 45,202,122 | 8,822,987,489 OOKI |
22:00 | BYN 0.005189 | BYN 45,786,526 | 8,822,987,489 OOKI |
21:00 | BYN 0.005113 | BYN 45,115,030 | 8,822,987,489 OOKI |
20:00 | BYN 0.005110 | BYN 45,088,329 | 8,822,987,489 OOKI |
19:00 | BYN 0.005127 | BYN 45,234,265 | 8,822,987,489 OOKI |
18:00 | BYN 0.005064 | BYN 44,678,148 | 8,822,987,489 OOKI |
17:00 | BYN 0.005099 | BYN 44,988,203 | 8,822,987,489 OOKI |
16:00 | BYN 0.005073 | BYN 44,758,659 | 8,822,987,489 OOKI |
15:00 | BYN 0.005046 | BYN 44,524,495 | 8,822,987,489 OOKI |
14:00 | BYN 0.005045 | BYN 44,511,300 | 8,822,987,489 OOKI |
13:00 | BYN 0.005049 | BYN 44,550,781 | 8,822,987,489 OOKI |
12:00 | BYN 0.005194 | BYN 45,823,885 | 8,822,987,489 OOKI |
11:00 | BYN 0.005251 | BYN 46,329,592 | 8,822,987,489 OOKI |
10:00 | BYN 0.005147 | BYN 45,409,007 | 8,822,987,489 OOKI |
09:00 | BYN 0.005154 | BYN 45,471,810 | 8,822,987,489 OOKI |
08:00 | BYN 0.005200 | BYN 45,882,542 | 8,822,987,489 OOKI |
07:00 | BYN 0.005151 | BYN 45,446,202 | 8,822,987,489 OOKI |
06:00 | BYN 0.005246 | BYN 46,281,870 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Ooki (OOKI) was
BYN 38,929,044 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
BYN 38,316,643 and the maximum value was
BYN 46,329,592What is the price of Ooki (OOKI) today in BYN?