What was the price of Ooki (OOKI) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Ooki (OOKI) was
EGP 0.06579 and yesterday's average price was EGP 0.07307, with a minimum price of
EGP 0.06374 and a maximum of
EGP 0.07706 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | EGP 0.06579 | EGP 580,459,017 | 8,822,987,489 OOKI |
05:00 | EGP 0.06475 | EGP 571,320,718 | 8,822,987,489 OOKI |
04:00 | EGP 0.06374 | EGP 562,333,165 | 8,822,987,489 OOKI |
03:00 | EGP 0.06617 | EGP 583,795,779 | 8,822,987,489 OOKI |
02:00 | EGP 0.07040 | EGP 621,166,872 | 8,822,987,489 OOKI |
01:00 | EGP 0.07017 | EGP 619,093,286 | 8,822,987,489 OOKI |
00:00 | EGP 0.07381 | EGP 651,242,981 | 8,822,987,489 OOKI |
23:00 | EGP 0.07519 | EGP 663,384,106 | 8,822,987,489 OOKI |
22:00 | EGP 0.07616 | EGP 671,960,791 | 8,822,987,489 OOKI |
21:00 | EGP 0.07504 | EGP 662,105,957 | 8,822,987,489 OOKI |
20:00 | EGP 0.07500 | EGP 661,714,094 | 8,822,987,489 OOKI |
19:00 | EGP 0.07524 | EGP 663,855,830 | 8,822,987,489 OOKI |
18:00 | EGP 0.07432 | EGP 655,694,284 | 8,822,987,489 OOKI |
17:00 | EGP 0.07483 | EGP 660,244,644 | 8,822,987,489 OOKI |
16:00 | EGP 0.07445 | EGP 656,875,872 | 8,822,987,489 OOKI |
15:00 | EGP 0.07406 | EGP 653,439,285 | 8,822,987,489 OOKI |
14:00 | EGP 0.07404 | EGP 653,245,633 | 8,822,987,489 OOKI |
13:00 | EGP 0.07410 | EGP 653,825,053 | 8,822,987,489 OOKI |
12:00 | EGP 0.07622 | EGP 672,509,063 | 8,822,987,489 OOKI |
11:00 | EGP 0.07706 | EGP 679,930,797 | 8,822,987,489 OOKI |
10:00 | EGP 0.07553 | EGP 666,420,336 | 8,822,987,489 OOKI |
09:00 | EGP 0.07564 | EGP 667,342,041 | 8,822,987,489 OOKI |
08:00 | EGP 0.07632 | EGP 673,369,914 | 8,822,987,489 OOKI |
07:00 | EGP 0.07559 | EGP 666,966,208 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Ooki (OOKI) was
EGP 580,459,017 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
EGP 562,333,165 and the maximum value was
EGP 679,930,797What is the price of Ooki (OOKI) today in EGP?